NYSE - Nasdaq Real Time Price USD

Federal Realty Investment Trust (FRT)

98.00 -0.06 (-0.06%)
At close: May 28 at 4:00 PM EDT
99.10 +1.10 (+1.12%)
After hours: May 28 at 6:49 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FRT240621C00085000 5/14/2024 7:05 PM 85 18.20 11.10 15.90 0.00 0.00% - 3 82.76%
FRT240621C00090000 5/14/2024 7:02 PM 90 13.10 6.20 11.00 0.00 0.00% - 2 64.53%
FRT240621C00100000 5/24/2024 7:49 PM 100 0.89 0.85 1.05 0.00 0.00% 5 1,074 18.60%
FRT240621C00105000 5/28/2024 7:03 PM 105 0.10 0.00 0.35 -0.26 -72.22% 1 97 22.85%
FRT240621C00110000 5/21/2024 4:16 PM 110 0.12 0.00 0.30 0.00 0.00% 7 24 31.84%
FRT240621C00115000 5/7/2024 5:17 PM 115 0.25 0.00 2.15 0.00 0.00% 2 5 57.01%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FRT240621P00085000 5/14/2024 7:50 PM 85 0.06 0.00 2.15 0.00 0.00% 5 8 55.42%
FRT240621P00090000 5/21/2024 4:40 PM 90 0.22 0.00 0.55 0.00 0.00% 2 76 31.15%
FRT240621P00095000 5/24/2024 7:11 PM 95 0.90 0.55 1.05 0.00 0.00% 1 66 22.68%
FRT240621P00100000 5/23/2024 4:17 PM 100 2.50 1.00 4.60 0.00 0.00% 11 61 34.67%
FRT240621P00105000 5/16/2024 2:31 PM 105 4.42 7.20 8.50 0.00 0.00% 3 12 39.33%

Related Tickers

ADC Agree Realty Corporation
59.25
-0.10%
 
NNN NNN REIT, Inc.
40.77
-1.28%
 
KIM Kimco Realty Corporation
18.23
-1.30%
 
SPG Simon Property Group, Inc.
147.18
-0.47%
 
SKT Tanger Inc.
27.11
-0.95%
 
REG Regency Centers Corporation
58.91
-0.64%
 
O Realty Income Corporation
51.57
-1.17%
 
KRG Kite Realty Group Trust
20.98
-0.19%
 
AKR Acadia Realty Trust
16.36
0.00%
 
WSR Whitestone REIT
12.98
+1.80%