CCC - CoinMarketCap • USD
FirmaChain USD (FCT4953-USD)
Loading Chart for FCT4953-USD
DELL
- Previous Close
0.051835 - Open
0.051835 - Day's Range
0.051697 - 0.052113 - 52 Week Range
0.036342 - 0.093505 - Start Date 2019-12-06
- Algorithm --
- Market Cap
44.449M - Circulating Supply 857.68M
- Max Supply --
- Volume
649,036 - Volume (24hr) 649.04k
- Volume (24hr) All Currencies 649.04k
FirmaChain (FCT) is a cryptocurrency launched in 2018and operates on the Ethereum platform. FirmaChain has a current supply of 865,275,842.324663 with 857,313,729.201343 in circulation. The last known price of FirmaChain is 0.05163132 USD and is down -1.25 over the last 24 hours. It is currently trading on 8 active market(s) with $652,053.12 traded over the last 24 hours. More information can be found at https://firmachain.org/#/.
People Also Watch
JST-USD JUST USD
0.03
-0.40%
MAGIC14783-USD Treasure USD
0.82
-3.85%
LINA7102-USD Linear Finance USD
0.01
+1.60%
CTC-USD Creditcoin USD
0.66
+0.29%
ID21846-USD SPACE ID USD
0.71
-0.61%
TOMI23246-USD tomiNet USD
0.38
+5.01%
ORDI-USD ORDI USD
47.22
-2.72%
MLK-USD MiL.k USD
0.30
-1.35%
HIFI23037-USD Hifi Finance USD
0.81
+0.45%
USDCE-USD USD Coin Bridged USD
1.00
+0.01%
CORE23254-USD Core USD
1.95
+1.22%
SXP-USD Solar USD
0.34
-1.65%
BGB-USD Bitget Token USD
1.44
+6.06%
WIN-USD WINkLink USD
0.00
-0.35%
LQTY-USD Liquity USD
1.14
+1.05%
SUN-USD Sun (New) USD
0.01
+0.05%
Recent News: FCT4953-USD
Top Crypto
BTC-USD Bitcoin USD
67,607.47
-1.32%
ETH-USD Ethereum USD
3,770.45
+0.38%
USDT-USD Tether USDt USD
1.00
-0.06%
BNB-USD BNB USD
594.22
+0.06%
SOL-USD Solana USD
166.94
+0.27%
STETH-USD Lido Staked ETH USD
3,764.68
+0.27%
USDC-USD USD Coin USD
1.00
+0.01%
XRP-USD XRP USD
0.52
-0.31%
DOGE-USD Dogecoin USD
0.16
-0.37%
ADA-USD Cardano USD
0.45
-0.47%
TON11419-USD Toncoin USD
6.31
-2.13%
SHIB-USD Shiba Inu USD
0.00
-2.45%
AVAX-USD Avalanche USD
36.00
-0.23%
WSTETH-USD Lido wstETH USD
4,398.97
+0.39%
WETH-USD WETH USD
3,764.01
+0.30%
LINK-USD Chainlink USD
18.30
+1.63%
WBTC-USD Wrapped Bitcoin USD
67,586.42
-1.35%
DOT-USD Polkadot USD
6.97
-0.03%
WTRX-USD Wrapped TRON USD
0.11
-0.55%
TRX-USD TRON USD
0.11
-0.84%
BCH-USD Bitcoin Cash USD
456.08
-1.81%
NEAR-USD NEAR Protocol USD
7.24
-0.59%
MATIC-USD Polygon USD
0.69
-0.46%
PEPE24478-USD Pepe USD
0.00
+4.57%
LTC-USD Litecoin USD
83.08
-1.17%
UNI7083-USD Uniswap USD
10.02
-6.99%
EETH-USD ether.fi Staked ETH USD
3,754.70
+0.45%
ICP-USD Internet Computer USD
11.88
-0.42%
LEO-USD UNUS SED LEO USD
5.94
-0.27%
DAI-USD Dai USD
1.00
-0.02%
WEETH-USD Wrapped eETH USD
3,911.18
+0.39%
ETC-USD Ethereum Classic USD
29.63
-1.11%
APT21794-USD Aptos USD
9.12
-0.42%
EZETH-USD Renzo Restaked ETH USD
3,710.79
+0.08%
RNDR-USD Render USD
10.06
+0.23%
BTCB-USD Bitcoin BEP2 USD
67,504.69
-1.49%
HBAR-USD Hedera USD
0.10
-0.37%
WHBAR-USD Wrapped HBAR USD
0.10
-0.73%
WBETH-USD Wrapped Beacon ETH USD
3,922.50
+0.46%
WIF-USD dogwifhat USD
3.31
-1.99%
IMX10603-USD Immutable USD
2.21
+2.17%
KAS-USD Kaspa USD
0.14
-1.07%
ARB11841-USD Arbitrum USD
1.13
-0.40%
ATOM-USD Cosmos USD
8.30
-2.15%
MNT27075-USD Mantle USD
0.99
-1.28%
FIL-USD Filecoin USD
5.74
-0.62%
XLM-USD Stellar USD
0.11
-0.22%
CRO-USD Cronos USD
0.11
-2.50%
AR-USD Arweave USD
45.85
+5.98%
USDE29470-USD Ethena USDe USD
1.00
-0.06%
FDUSD-USD First Digital USD USD
1.00
-0.07%
OKB-USD OKB USD
48.13
+3.72%
GRT6719-USD The Graph USD
0.30
-1.38%
XMR-USD Monero USD
148.88
+2.01%
OP-USD Optimism USD
2.47
-0.35%
TAO22974-USD Bittensor USD
388.34
-0.01%
STX4847-USD Stacks USD
1.82
-5.03%
MKR-USD Maker USD
2,705.63
-1.86%
VET-USD VeChain USD
0.03
-1.39%
FLOKI-USD FLOKI USD
0.00
+0.01%
SUI20947-USD Sui USD
1.02
+0.58%
BONK-USD Bonk USD
0.00
+0.93%
LDO-USD Lido DAO USD
2.55
+5.54%
INJ-USD Injective USD
24.34
-1.74%
FTM-USD Fantom USD
0.79
+2.21%
RETH-USD Rocket Pool ETH USD
4,169.49
+0.30%
THETA-USD Theta Network USD
2.13
-2.08%
RUNE-USD THORChain USD
6.03
-4.89%
BGB-USD Bitget Token USD
1.44
+6.06%
TIA22861-USD Celestia USD
10.64
-1.36%
FET-USD Fetch.ai USD
2.13
-2.35%
JITOSOL-USD Jito Staked SOL USD
185.68
+0.23%
METH29035-USD Mantle Staked Ether USD
3,869.66
+0.09%
CORE23254-USD Core USD
1.95
+1.22%
ONDO-USD Ondo USD
1.23
+3.03%
JASMY-USD JasmyCoin USD
0.03
+12.65%
AAVE-USD Aave USD
104.12
+1.52%
ZBU-USD Zeebu USD
4.67
+0.04%
ALGO-USD Algorand USD
0.19
-0.77%
JUP29210-USD Jupiter USD
1.10
+0.07%
SEI-USD Sei USD
0.51
-0.66%
BEAM28298-USD Beam USD
0.03
+14.70%
PYTH-USD Pyth Network USD
0.40
-1.19%
GALA-USD Gala USD
0.04
+1.51%
ENA-USD Ethena USD
0.88
-0.28%
STRK22691-USD Starknet USD
1.18
-0.95%
FLOW-USD Flow USD
0.87
-1.80%
CHZ-USD Chiliz USD
0.14
-2.08%
VBNB-USD Venus BNB USD
14.46
-0.06%
NOT-USD Notcoin USD
0.01
-4.74%
BSV-USD Bitcoin SV USD
61.37
-1.64%
SUSDE-USD Ethena Staked USDe USD
1.07
+0.05%
AGIX-USD SingularityNET USD
0.89
-1.84%
RSETH-USD Kelp DAO Restaked ETH USD
3,778.80
+0.41%
DYDX-USD dYdX (Native) USD
2.00
+0.21%
BTT-USD BitTorrent(New) USD
0.00
-1.11%
FLR-USD Flare USD
0.03
-0.72%
WLD-USD Worldcoin USD
4.90
-0.24%
AKT-USD Akash Network USD
4.58
-4.23%
CHEEL-USD Cheelee USD
20.32
-0.41%