NYSE - Nasdaq Real Time Price • USD
Centerra Gold Inc. (CGAU)
As of 2:22 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU240621C00005000 | 5/22/2024 2:13 PM | 5 | 2.17 | 1.85 | 2.15 | 0.00 | 0.00% | 4 | 16 | 75.00% |
| CGAU240621C00007500 | 6/3/2024 4:03 PM | 7.5 | 0.20 | 0.05 | 0.15 | 0.13 | 185.71% | 1 | 186 | 52.73% |
| CGAU240621C00010000 | 5/28/2024 7:58 PM | 10 | 0.05 | 0.00 | 1.05 | 0.00 | 0.00% | 70 | 167 | 210.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU240621P00005000 | 5/23/2024 4:46 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 279 | 280 | 89.06% |
| CGAU240621P00007500 | 5/20/2024 1:43 PM | 7.5 | 0.50 | 0.00 | 1.60 | 0.00 | 0.00% | - | 1 | 76.56% |
Related Tickers
DRD DRDGOLD Limited
8.56
+1.06%
OR Osisko Gold Royalties Ltd
16.72
+0.39%
GFI Gold Fields Limited
15.67
-0.51%
SSRM SSR Mining Inc.
5.20
-2.72%
EGO Eldorado Gold Corporation
16.19
+0.12%
AU AngloGold Ashanti plc
24.54
+1.45%
AGI Alamos Gold Inc.
16.84
+0.78%
SAND Sandstorm Gold Ltd.
5.67
-0.26%
FNV Franco-Nevada Corporation
123.84
+0.03%
RGLD Royal Gold, Inc.
128.46
+0.21%