NYSE - Delayed Quote USD

JBG SMITH Properties (JBGS)

Compare
14.77 +0.07 (+0.48%)
At close: 4:00 PM EDT
14.77 0.00 (0.00%)
After hours: 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JBGS240621C00015000 5/20/2024 3:02 PM 15 0.05 0.00 1.25 0.00 0.00% 10 31 105.86%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JBGS240621P00012500 5/24/2024 7:05 PM 12.5 0.55 0.00 0.05 0.00 0.00% 1 2 84.38%
JBGS240621P00015000 5/29/2024 1:32 PM 15 1.25 0.00 1.35 0.00 0.00% 1 0 79.49%

Related Tickers

KRC Kilroy Realty Corporation
31.65
-0.53%
 
VNO-PL Vornado Realty Trust
15.54
+1.09%
 
DEI Douglas Emmett, Inc.
13.22
-0.60%
 
VNO Vornado Realty Trust
25.41
-0.08%
 
CUZ Cousins Properties Incorporated
22.90
-0.82%
 
CIO City Office REIT, Inc.
4.8900
-0.41%
 
PGRE Paramount Group, Inc.
4.6100
-0.65%
 
HIW Highwoods Properties, Inc.
25.47
-0.82%
 
EQC-PD Equity Commonwealth
24.93
+0.19%
 
CDP COPT Defense Properties
24.50
+0.49%