NasdaqGS - Delayed Quote • USD
Bio-Techne Corporation (TECH)
At close: May 10 at 4:00 PM EDT
After hours: May 10 at 7:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00050000 | 4/29/2024 3:40 PM | 50 | 14.00 | 28.50 | 33.40 | 0.00 | 0.00% | - | 0 | 159.38% |
| TECH240517C00060000 | 4/29/2024 3:34 PM | 60 | 6.20 | 18.60 | 23.50 | 0.00 | 0.00% | 1 | 0 | 125.78% |
| TECH240517C00065000 | 5/10/2024 7:14 PM | 65 | 15.74 | 13.70 | 18.50 | 4.26 | 37.11% | 10 | 44 | 102.54% |
| TECH240517C00070000 | 5/3/2024 2:08 PM | 70 | 8.80 | 10.30 | 13.40 | 1.80 | 25.71% | 4 | 103 | 114.36% |
| TECH240517C00075000 | 5/9/2024 7:03 PM | 75 | 4.60 | 3.60 | 8.40 | 0.00 | 0.00% | 4 | 106 | 122.75% |
| TECH240517C00080000 | 5/10/2024 3:59 PM | 80 | 1.54 | 1.35 | 3.30 | 0.44 | 40.00% | 70 | 72 | 68.60% |
| TECH240517C00105000 | 4/16/2024 3:57 PM | 105 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 10 | 217.29% |
| TECH240517C00110000 | 3/14/2024 2:36 PM | 110 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 10 | 239.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00045000 | 4/30/2024 6:28 PM | 45 | 2.38 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 430.66% |
| TECH240517P00050000 | 4/30/2024 6:28 PM | 50 | 2.42 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 369.92% |
| TECH240517P00055000 | 5/1/2024 2:03 PM | 55 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 21 | 314.55% |
| TECH240517P00060000 | 5/2/2024 2:53 PM | 60 | 0.15 | 0.00 | 2.25 | 0.00 | 0.00% | 2 | 204 | 203.13% |
| TECH240517P00065000 | 5/1/2024 6:10 PM | 65 | 0.45 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 33 | 108.59% |
| TECH240517P00070000 | 5/9/2024 3:18 PM | 70 | 0.05 | 0.00 | 2.40 | 0.00 | 0.00% | 1 | 42 | 125.00% |
| TECH240517P00075000 | 5/8/2024 2:34 PM | 75 | 0.70 | 0.00 | 2.35 | 0.00 | 0.00% | 16 | 1,272 | 83.55% |
| TECH240517P00080000 | 5/10/2024 5:10 PM | 80 | 1.10 | 0.00 | 2.90 | -2.60 | -70.27% | 1 | 13 | 81.10% |
Related Tickers
LEGN Legend Biotech Corporation
43.24
-5.01%
PCVX Vaxcyte, Inc.
65.19
-0.58%
RVMD Revolution Medicines, Inc.
37.25
-0.53%
UTHR United Therapeutics Corporation
264.27
-0.67%
ROIV Roivant Sciences Ltd.
11.13
-1.07%
ALNY Alnylam Pharmaceuticals, Inc.
150.47
-0.59%
BGNE BeiGene, Ltd.
161.13
-4.45%
JAZZ Jazz Pharmaceuticals plc
109.63
-3.09%
ARGX argenx SE
374.63
-2.07%
GMAB Genmab A/S
28.84
+0.10%