NasdaqGS - Delayed Quote USD

argenx SE (ARGX)

382.55 -3.53 (-0.91%)
At close: May 9 at 4:00 PM EDT
393.93 +11.38 (+2.97%)
After hours: May 9 at 4:26 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARGX240517C00200000 5/9/2024 1:35 PM 200 178.00 0.00 0.00 0.00 0.00% 1 0 0.00%
ARGX240517C00300000 5/9/2024 1:42 PM 300 80.50 0.00 0.00 0.00 0.00% 1 0 0.00%
ARGX240517C00340000 5/9/2024 2:15 PM 340 30.06 0.00 0.00 0.00 0.00% 4 0 0.00%
ARGX240517C00350000 5/9/2024 2:32 PM 350 19.70 0.00 0.00 0.00 0.00% 1 0 0.00%
ARGX240517C00360000 5/9/2024 3:05 PM 360 19.37 0.00 0.00 0.00 0.00% 3 0 0.00%
ARGX240517C00370000 5/9/2024 3:07 PM 370 11.93 0.00 0.00 0.00 0.00% 8 0 0.00%
ARGX240517C00380000 5/9/2024 4:55 PM 380 10.00 0.00 0.00 0.00 0.00% 2 0 0.00%
ARGX240517C00390000 5/9/2024 3:46 PM 390 3.60 0.00 0.00 0.00 0.00% 50 0 3.13%
ARGX240517C00400000 5/9/2024 1:40 PM 400 1.90 0.00 0.00 0.00 0.00% 2 0 6.25%
ARGX240517C00410000 5/9/2024 1:30 PM 410 3.50 0.00 0.00 0.00 0.00% 1 0 12.50%
ARGX240517C00420000 5/1/2024 6:10 PM 420 4.10 0.00 0.00 0.00 0.00% 4 0 12.50%
ARGX240517C00430000 4/16/2024 7:57 PM 430 2.30 0.00 0.00 0.00 0.00% 3 0 12.50%
ARGX240517C00440000 4/10/2024 5:56 PM 440 5.60 0.00 0.00 0.00 0.00% 20 0 25.00%
ARGX240517C00450000 3/21/2024 5:00 PM 450 12.00 0.00 5.00 0.00 0.00% 5 91 85.72%
ARGX240517C00460000 3/21/2024 2:21 PM 460 7.26 0.00 5.00 0.00 0.00% 3 9 93.85%
ARGX240517C00470000 3/21/2024 2:26 PM 470 6.30 0.00 5.00 0.00 0.00% 9 10 101.61%
ARGX240517C00480000 3/21/2024 2:26 PM 480 5.00 0.10 5.00 0.00 0.00% 5 6 109.57%
ARGX240517C00490000 12/22/2023 2:35 PM 490 5.25 3.50 8.50 0.00 0.00% 1 0 147.17%
ARGX240517C00500000 2/8/2024 3:31 PM 500 8.55 0.10 5.00 0.00 0.00% 4 23 123.71%
ARGX240517C00510000 12/18/2023 2:51 PM 510 30.30 1.90 5.00 0.00 0.00% - 5 140.11%
ARGX240517C00530000 12/27/2023 2:52 PM 530 5.80 1.50 6.30 0.00 0.00% 1 0 158.03%
ARGX240517C00550000 12/11/2023 3:07 PM 550 15.00 2.10 4.40 0.00 0.00% 1 10 163.65%
ARGX240517C00560000 9/14/2023 6:00 PM 560 48.60 35.30 37.50 0.00 0.00% - 4 373.24%
ARGX240517C00570000 12/26/2023 2:44 PM 570 2.45 0.10 5.00 0.00 0.00% 1 3 166.48%
ARGX240517C00590000 4/18/2024 5:25 PM 590 0.10 0.00 0.00 0.00 0.00% 1 0 50.00%
ARGX240517C00600000 11/28/2023 4:49 PM 600 9.00 0.50 2.10 0.00 0.00% - 21 161.13%
ARGX240517C00610000 11/27/2023 3:31 PM 610 14.46 0.25 2.40 0.00 0.00% - 50 166.33%
ARGX240517C00620000 11/27/2023 3:23 PM 620 12.64 0.10 2.05 0.00 0.00% - 25 165.14%
ARGX240517C00710000 12/22/2023 3:03 PM 710 0.15 0.00 5.00 0.00 0.00% 1 0 231.59%
ARGX240517C00740000 10/13/2023 6:04 PM 740 7.30 1.65 4.40 0.00 0.00% - 11 251.98%
ARGX240517C00760000 10/12/2023 4:24 PM 760 6.90 1.25 3.70 0.00 0.00% - 12 250.49%
ARGX240517C00780000 10/20/2023 7:29 PM 780 4.20 0.20 3.20 0.00 0.00% 10 39 242.19%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARGX240517P00250000 3/20/2024 6:53 PM 250 1.20 0.00 5.00 0.00 0.00% - 10 190.67%
ARGX240517P00280000 12/22/2023 3:21 PM 280 3.10 1.50 5.70 0.00 0.00% 1 0 162.65%
ARGX240517P00290000 12/22/2023 3:55 PM 290 4.50 2.50 7.30 0.00 0.00% 5 0 162.11%
ARGX240517P00300000 4/24/2024 1:30 PM 300 1.50 0.00 0.00 0.00 0.00% 1 0 25.00%
ARGX240517P00310000 5/8/2024 3:35 PM 310 1.50 0.00 0.00 0.00 0.00% 1 0 25.00%
ARGX240517P00320000 4/22/2024 2:30 PM 320 3.19 0.00 0.00 0.00 0.00% 8 0 25.00%
ARGX240517P00330000 4/25/2024 1:38 PM 330 3.50 0.00 0.00 0.00 0.00% 3 0 25.00%
ARGX240517P00340000 5/9/2024 2:27 PM 340 1.80 0.00 0.00 0.00 0.00% 7 0 12.50%
ARGX240517P00350000 5/9/2024 2:29 PM 350 3.84 0.00 0.00 0.00 0.00% 19 0 12.50%
ARGX240517P00360000 5/9/2024 3:16 PM 360 3.30 0.00 0.00 0.00 0.00% 18 0 12.50%
ARGX240517P00370000 5/9/2024 3:02 PM 370 6.00 0.00 0.00 0.00 0.00% 10 0 6.25%
ARGX240517P00380000 5/8/2024 3:31 PM 380 5.90 0.00 0.00 0.00 0.00% 4 0 1.56%
ARGX240517P00390000 5/9/2024 3:26 PM 390 17.00 0.00 0.00 0.00 0.00% 3 0 0.00%
ARGX240517P00400000 5/9/2024 5:55 PM 400 20.60 0.00 0.00 0.00 0.00% 10 0 0.00%
ARGX240517P00410000 2/27/2024 8:23 PM 410 26.30 28.50 33.40 0.00 0.00% 1 23 54.77%
ARGX240517P00420000 3/21/2024 6:29 PM 420 33.29 58.00 63.00 0.00 0.00% 5 12 164.85%
ARGX240517P00430000 2/5/2024 7:59 PM 430 46.20 44.00 48.40 0.00 0.00% 9 21 52.98%
ARGX240517P00440000 11/28/2023 3:21 PM 440 41.00 67.60 71.60 0.00 0.00% - 25 137.48%
ARGX240517P00450000 11/28/2023 3:21 PM 450 45.80 76.00 79.40 0.00 0.00% - 5 138.00%
ARGX240517P00470000 12/6/2023 4:25 PM 470 45.80 79.70 83.40 0.00 0.00% - 0 0.00%
ARGX240517P00480000 11/29/2023 2:58 PM 480 60.50 101.70 106.20 0.00 0.00% - 0 142.62%
ARGX240517P00490000 12/7/2023 2:56 PM 490 62.00 96.30 101.00 0.00 0.00% 2 0 0.00%
ARGX240517P00500000 10/24/2023 1:44 PM 500 56.18 41.80 44.40 0.00 0.00% - 1 0.00%
ARGX240517P00540000 9/15/2023 6:16 PM 540 54.70 73.10 76.90 0.00 0.00% - 3 0.00%
ARGX240517P00630000 9/26/2023 1:30 PM 630 152.40 0.00 0.00 0.00 0.00% - 1 0.00%

Related Tickers

IMVT Immunovant, Inc.
29.70
-0.20%
 
BGNE BeiGene, Ltd.
168.64
+2.55%
 
ASND Ascendis Pharma A/S
133.13
-0.60%
 
ALNY Alnylam Pharmaceuticals, Inc.
151.37
-0.60%
 
KRYS Krystal Biotech, Inc.
158.74
+0.67%
 
LEGN Legend Biotech Corporation
45.52
-0.44%
 
BPMC Blueprint Medicines Corporation
108.34
-0.40%
 
RVMD Revolution Medicines, Inc.
37.45
-2.24%
 
MRUS Merus N.V.
45.12
-4.18%
 
BBIO BridgeBio Pharma, Inc.
28.73
+3.72%