NasdaqGS - Delayed Quote • USD
Roivant Sciences Ltd. (ROIV)
At close: May 13 at 4:00 PM EDT
After hours: May 13 at 7:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517C00002500 | 12/4/2023 7:56 PM | 2.5 | 7.50 | 6.00 | 10.60 | 0.00 | 0.00% | - | 1 | 2,981.25% |
| ROIV240517C00005000 | 12/8/2023 5:36 PM | 5 | 4.50 | 5.40 | 7.40 | 0.00 | 0.00% | 1 | 11 | 603.13% |
| ROIV240517C00006000 | 12/28/2023 3:06 PM | 6 | 5.65 | 3.10 | 5.90 | 0.00 | 0.00% | - | 3 | 737.50% |
| ROIV240517C00007500 | 3/12/2024 2:49 PM | 7.5 | 2.90 | 3.60 | 4.20 | 0.00 | 0.00% | 1 | 198 | 343.75% |
| ROIV240517C00009000 | 5/13/2024 3:01 PM | 9 | 2.31 | 0.00 | 2.65 | 0.31 | 15.50% | 4 | 477 | 304.69% |
| ROIV240517C00010000 | 5/13/2024 2:10 PM | 10 | 1.24 | 1.05 | 1.30 | 0.05 | 4.20% | 1 | 1,823 | 114.45% |
| ROIV240517C00011000 | 5/13/2024 2:46 PM | 11 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 13 | 2,925 | 53.91% |
| ROIV240517C00012500 | 5/13/2024 5:39 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 6,508 | 70.31% |
| ROIV240517C00014000 | 5/6/2024 5:07 PM | 14 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 1,720 | 121.88% |
| ROIV240517C00015000 | 4/5/2024 7:17 PM | 15 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 13 | 4,928 | 171.88% |
| ROIV240517C00016000 | 3/7/2024 6:47 PM | 16 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 3 | 276.56% |
| ROIV240517C00017500 | 5/9/2024 5:29 PM | 17.5 | 0.40 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 4 | 321.88% |
| ROIV240517C00020000 | 4/2/2024 1:30 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| ROIV240517C00022500 | 10/2/2023 2:35 PM | 22.5 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 512.50% |
| ROIV240517C00025000 | 9/28/2023 3:38 PM | 25 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 561.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517P00005000 | 11/28/2023 4:18 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 250 | 267 | 708.59% |
| ROIV240517P00007500 | 4/3/2024 3:45 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 588 | 206.25% |
| ROIV240517P00009000 | 4/19/2024 2:26 PM | 9 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 13 | 1,598 | 158.59% |
| ROIV240517P00010000 | 5/9/2024 3:19 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 13,858 | 85.94% |
| ROIV240517P00011000 | 5/13/2024 2:14 PM | 11 | 0.11 | 0.05 | 0.20 | -0.14 | -56.00% | 252 | 1,872 | 60.55% |
| ROIV240517P00012500 | 5/9/2024 5:29 PM | 12.5 | 1.60 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 12 | 282.81% |
| ROIV240517P00014000 | 4/12/2024 2:01 PM | 14 | 3.00 | 2.10 | 3.50 | 0.00 | 0.00% | 12 | 65 | 333.59% |
| ROIV240517P00015000 | 1/16/2024 8:52 PM | 15 | 4.20 | 3.30 | 3.90 | 0.00 | 0.00% | 1 | 56 | 190.63% |
| ROIV240517P00016000 | 12/28/2023 8:19 PM | 16 | 4.80 | 4.90 | 6.30 | 0.00 | 0.00% | - | 1 | 445.70% |
Related Tickers
BBIO BridgeBio Pharma, Inc.
28.50
-2.06%
IMVT Immunovant, Inc.
29.88
+1.67%
CYTK Cytokinetics, Incorporated
57.89
-6.78%
ABUS Arbutus Biopharma Corporation
2.8900
+0.35%
TIL Instil Bio, Inc.
11.80
+1.90%
LEGN Legend Biotech Corporation
42.97
-0.62%
RPRX Royalty Pharma plc
28.38
+1.03%
SPRO Spero Therapeutics, Inc.
1.6500
+0.61%
ASND Ascendis Pharma A/S
132.02
-1.08%
KRYS Krystal Biotech, Inc.
154.82
+0.04%