NasdaqGS - Nasdaq Real Time Price • USD
Vaxcyte, Inc. (PCVX)
As of 11:03 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240517C00060000 | 4/18/2024 2:42 PM | 60 | 4.60 | 4.50 | 8.50 | 0.00 | 0.00% | 1 | 0 | 73.93% |
| PCVX240517C00065000 | 5/3/2024 7:59 PM | 65 | 3.75 | 1.20 | 5.00 | 0.00 | 0.00% | 3 | 498 | 70.61% |
| PCVX240517C00070000 | 5/6/2024 1:34 PM | 70 | 1.40 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 258 | 52.64% |
| PCVX240517C00075000 | 5/3/2024 1:30 PM | 75 | 0.40 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 6 | 77.54% |
| PCVX240517C00080000 | 5/3/2024 3:32 PM | 80 | 0.10 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 10 | 177.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240517P00060000 | 4/25/2024 5:54 PM | 60 | 3.00 | 0.00 | 5.00 | 0.00 | 0.00% | - | 2 | 130.42% |
| PCVX240517P00070000 | 3/15/2024 7:08 PM | 70 | 5.20 | 7.50 | 11.50 | 0.00 | 0.00% | - | 250 | 179.15% |
| PCVX240517P00075000 | 5/2/2024 2:09 PM | 75 | 11.90 | 7.50 | 11.00 | 0.00 | 0.00% | 1 | 0 | 122.22% |
Related Tickers
LEGN Legend Biotech Corporation
45.00
-1.15%
ASND Ascendis Pharma A/S
133.15
+0.02%
RVMD Revolution Medicines, Inc.
37.07
-1.03%
IDYA IDEAYA Biosciences, Inc.
40.37
-0.66%
NRIX Nurix Therapeutics, Inc.
13.60
-2.51%
KYMR Kymera Therapeutics, Inc.
38.14
-1.22%
ITOS iTeos Therapeutics, Inc.
17.10
+40.28%
NUVL Nuvalent, Inc.
66.13
-2.06%
MRUS Merus N.V.
44.05
-2.37%
IMVT Immunovant, Inc.
30.02
+1.08%