NasdaqGS - Nasdaq Real Time Price • USD
Legend Biotech Corporation (LEGN)
As of 10:38 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240517C00030000 | 5/10/2024 7:27 PM | 30 | 13.70 | 12.80 | 16.50 | 0.00 | 0.00% | 1 | 2 | 300.98% |
| LEGN240517C00035000 | 5/10/2024 7:27 PM | 35 | 8.80 | 7.50 | 11.50 | 0.00 | 0.00% | - | 1 | 194.53% |
| LEGN240517C00040000 | 5/13/2024 1:39 PM | 40 | 3.90 | 3.10 | 5.50 | 0.00 | 0.00% | 28 | 7 | 95.90% |
| LEGN240517C00045000 | 5/13/2024 2:08 PM | 45 | 0.74 | 0.95 | 1.00 | -0.36 | -32.73% | 66 | 221 | 73.73% |
| LEGN240517C00050000 | 5/13/2024 2:11 PM | 50 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 100 | 498 | 76.56% |
| LEGN240517C00055000 | 5/13/2024 1:32 PM | 55 | 0.15 | 0.00 | 0.70 | 0.09 | 150.00% | 2 | 126 | 146.29% |
| LEGN240517C00060000 | 5/10/2024 7:53 PM | 60 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 508 | 163.48% |
| LEGN240517C00065000 | 5/13/2024 1:35 PM | 65 | 0.15 | 0.00 | 0.85 | 0.10 | 200.00% | 3 | 195 | 227.54% |
| LEGN240517C00070000 | 5/10/2024 7:06 PM | 70 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 832 | 164.06% |
| LEGN240517C00075000 | 5/10/2024 7:09 PM | 75 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 2,676 | 247.27% |
| LEGN240517C00080000 | 3/19/2024 1:56 PM | 80 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 152 | 302.73% |
| LEGN240517C00085000 | 2/27/2024 7:10 PM | 85 | 2.80 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 325.39% |
| LEGN240517C00090000 | 12/1/2023 3:06 PM | 90 | 0.80 | 0.00 | 1.55 | 0.00 | 0.00% | 80 | 80 | 400.98% |
| LEGN240517C00095000 | 3/8/2024 2:30 PM | 95 | 0.60 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 33 | 365.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240517P00025000 | 5/10/2024 7:44 PM | 25 | 0.05 | - | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| LEGN240517P00035000 | 5/10/2024 7:57 PM | 35 | 0.10 | 0.00 | 0.65 | -0.21 | -67.74% | 2 | 65 | 149.02% |
| LEGN240517P00040000 | 5/13/2024 1:41 PM | 40 | 0.15 | 0.10 | 0.25 | -0.58 | -79.45% | 514 | 413 | 63.48% |
| LEGN240517P00045000 | 5/13/2024 1:42 PM | 45 | 2.09 | 1.45 | 2.70 | -0.91 | -30.33% | 1 | 195 | 64.94% |
| LEGN240517P00050000 | 5/10/2024 6:36 PM | 50 | 7.00 | 5.70 | 6.80 | 0.00 | 0.00% | 1 | 441 | 115.14% |
| LEGN240517P00055000 | 4/23/2024 1:57 PM | 55 | 7.90 | 10.10 | 13.50 | 0.00 | 0.00% | 1 | 3 | 163.87% |
| LEGN240517P00060000 | 5/2/2024 1:31 PM | 60 | 15.00 | 15.00 | 18.50 | 0.00 | 0.00% | 57 | 0 | 199.22% |
| LEGN240517P00065000 | 1/9/2024 8:29 PM | 65 | 8.70 | 8.50 | 11.80 | 0.00 | 0.00% | 6 | 7 | 0.00% |
| LEGN240517P00075000 | 12/4/2023 7:10 PM | 75 | 15.46 | 16.30 | 18.40 | 0.00 | 0.00% | - | 250 | 0.00% |
| LEGN240517P00080000 | 12/22/2023 2:38 PM | 80 | 21.90 | 18.00 | 22.40 | 0.00 | 0.00% | 6 | 0 | 0.00% |
Related Tickers
BGNE BeiGene, Ltd.
162.06
+0.58%
PCVX Vaxcyte, Inc.
65.50
+0.48%
ARGX argenx SE
369.90
-1.26%
ASND Ascendis Pharma A/S
132.36
-0.83%
CYTK Cytokinetics, Incorporated
62.34
+0.39%
KRYS Krystal Biotech, Inc.
157.76
+1.94%
FTRE Fortrea Holdings Inc.
28.94
-12.40%
ACLX Arcellx, Inc.
50.01
+0.54%
BPMC Blueprint Medicines Corporation
107.41
+0.67%
FOLD Amicus Therapeutics, Inc.
9.14
-1.03%