NYSE American - Nasdaq Real Time Price • USD
Equinox Gold Corp. (EQX)
As of 10:47 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240621C00005000 | 5/20/2024 1:30 PM | 5 | 0.85 | 0.75 | 0.85 | 0.10 | 13.33% | 18 | 1,088 | 50.39% |
| EQX240621C00007500 | 5/20/2024 1:56 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.01 | 25.00% | 61 | 1,958 | 56.25% |
| EQX240621C00010000 | 4/29/2024 1:33 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 25 | 70 | 111.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240621P00005000 | 5/20/2024 2:12 PM | 5 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 30 | 1,671 | 53.91% |
| EQX240621P00007500 | 4/24/2024 2:13 PM | 7.5 | 2.17 | 1.75 | 1.85 | 0.00 | 0.00% | - | 37 | 51.56% |
Related Tickers
SAND Sandstorm Gold Ltd.
5.97
+0.93%
BTG B2Gold Corp.
2.9499
+1.72%
GROY Gold Royalty Corp.
2.0300
+2.01%
FSM Fortuna Silver Mines Inc.
5.87
+0.54%
AGI Alamos Gold Inc.
17.08
-0.06%
IAUX i-80 Gold Corp.
1.4050
+15.12%
OR Osisko Gold Royalties Ltd
16.68
+0.18%
PAAS Pan American Silver Corp.
22.07
+1.99%
CDE Coeur Mining, Inc.
5.87
-0.17%
FNV Franco-Nevada Corporation
128.30
-0.14%