MCX - Free Realtime Quote • RUB
MOEX Russia Index (Additional T (IMOEX2.ME)
As of July 8 at 6:51 PM GMT+3. Market Open.
Loading Chart for IMOEX2.ME
DELL
- Previous Close
2,226.65 - Open
2,225.02 - Volume
-- - Day's Range
2,202.52 - 2,234.55 - 52 Week Range
2,202.52 - 2,234.55 - Avg. Volume
--
Recent News: IMOEX2.ME
Trending Indices
^GSPC S&P 500
5,308.15
+1.17%
^DJI Dow Jones Industrial Average
39,908.00
+0.88%
^IXIC NASDAQ Composite
16,742.39
+1.40%
^NYA NYSE COMPOSITE (DJ)
18,378.49
+0.87%
^XAX NYSE AMEX COMPOSITE INDEX
4,897.58
+0.60%
^BUK100P Cboe UK 100
843.15
0.00%
^RUT Russell 2000
2,109.46
+1.14%
^VIX CBOE Volatility Index
12.45
-7.23%
^FTSE FTSE 100
8,445.80
+0.21%
^GDAXI DAX PERFORMANCE-INDEX
18,869.36
+0.82%
^FCHI CAC 40
8,239.99
+0.17%
^STOXX50E ESTX 50 PR.EUR
5,100.90
+0.41%
^N100 Euronext 100 Index
1,557.64
+0.39%
^BFX BEL 20
4,029.25
+1.52%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,920.26
+1.39%
^HSI HANG SENG INDEX
19,430.09
+1.87%
000001.SS SSE Composite Index
3,129.49
+0.31%
399001.SZ Shenzhen Index
9,630.14
+0.49%
^STI STI Index
3,314.45
+0.76%
^AXJO S&P/ASX 200
7,881.30
+1.65%
^AORD ALL ORDINARIES
8,150.10
+1.61%
^BSESN S&P BSE SENSEX
72,887.51
-0.14%
^JKSE IDX COMPOSITE
7,245.11
+0.91%
^KLSE FTSE Bursa Malaysia KLCI
1,611.29
+0.50%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,728.06
+1.75%
^KS11 KOSPI Composite Index
2,751.86
+0.79%
^TWII TSEC weighted index
21,304.26
+0.74%
^GSPTSE S&P/TSX Composite index
22,284.76
+0.19%
^BVSP IBOVESPA
128,027.59
-0.38%
^MXX IPC MEXICO
57,454.65
+0.39%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
2,033.37
+0.11%
^CASE30 EGX 30 Price Return Index
25,316.10
-0.09%
^JN0U.JO Top 40 USD Net TRI Index
4,289.91
+1.59%