NYSE - Delayed Quote • USD
Harmony Gold Mining Company Limited (HMY)
At close: May 10 at 4:00 PM EDT
After hours: May 10 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00002000 | 5/10/2024 5:51 PM | 2 | 7.30 | 5.90 | 8.60 | 0.52 | 7.67% | 15 | 22 | 637.50% |
| HMY240517C00003000 | 5/7/2024 1:36 PM | 3 | 5.80 | 4.90 | 7.40 | 0.00 | 0.00% | 2 | 18 | 1,370.31% |
| HMY240517C00004000 | 5/10/2024 7:07 PM | 4 | 5.30 | 3.90 | 5.50 | 0.50 | 10.42% | 1 | 124 | 584.38% |
| HMY240517C00005000 | 5/9/2024 4:41 PM | 5 | 4.10 | 2.90 | 5.60 | 0.00 | 0.00% | 3 | 41 | 275.00% |
| HMY240517C00006000 | 5/10/2024 3:22 PM | 6 | 3.30 | 2.10 | 3.40 | 0.15 | 4.76% | 14 | 296 | 300.78% |
| HMY240517C00007000 | 5/10/2024 6:45 PM | 7 | 2.35 | 2.10 | 2.30 | 0.30 | 14.63% | 69 | 3,782 | 171.88% |
| HMY240517C00008000 | 5/10/2024 5:21 PM | 8 | 1.35 | 1.00 | 1.50 | 0.20 | 17.39% | 186 | 1,737 | 82.81% |
| HMY240517C00009000 | 5/10/2024 7:22 PM | 9 | 0.35 | 0.30 | 0.40 | -0.04 | -10.26% | 203 | 964 | 60.55% |
| HMY240517C00010000 | 5/10/2024 7:52 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 14 | 5,165 | 58.59% |
| HMY240517C00011000 | 5/6/2024 1:30 PM | 11 | 0.24 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 477 | 85.94% |
| HMY240517C00012000 | 4/22/2024 1:34 PM | 12 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 155 | 117.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00002000 | 5/8/2024 1:42 PM | 2 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 1,109.38% |
| HMY240517P00003000 | 11/2/2023 1:41 PM | 3 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 100 | 823.44% |
| HMY240517P00004000 | 2/14/2024 2:50 PM | 4 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 50 | 399 | 378.13% |
| HMY240517P00005000 | 5/2/2024 4:46 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 426 | 253.13% |
| HMY240517P00006000 | 4/9/2024 5:33 PM | 6 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 831 | 184.38% |
| HMY240517P00007000 | 5/3/2024 5:58 PM | 7 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 391 | 128.13% |
| HMY240517P00008000 | 5/8/2024 2:39 PM | 8 | 0.05 | 0.00 | 0.20 | 0.01 | 25.00% | 25 | 635 | 109.38% |
| HMY240517P00009000 | 5/10/2024 1:30 PM | 9 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 1 | 219 | 51.56% |
| HMY240517P00010000 | 5/10/2024 5:16 PM | 10 | 0.75 | 0.75 | 0.90 | -0.33 | -30.56% | 16 | 64 | 52.34% |
| HMY240517P00011000 | 5/10/2024 7:40 PM | 11 | 1.75 | 0.75 | 2.85 | -0.50 | -22.22% | 2 | 1 | 71.88% |
Related Tickers
GFI Gold Fields Limited
16.94
+2.92%
AU AngloGold Ashanti plc
24.38
+1.41%
EGO Eldorado Gold Corporation
15.30
+1.46%
IAG IAMGOLD Corporation
4.3000
+11.69%
AGI Alamos Gold Inc.
15.65
-0.19%
KGC Kinross Gold Corporation
7.59
+0.80%
CDE Coeur Mining, Inc.
5.29
-3.64%
DRD DRDGOLD Limited
8.62
-0.46%
FSM Fortuna Silver Mines Inc.
5.21
+0.58%
SAND Sandstorm Gold Ltd.
5.66
-1.05%