NasdaqGS - Delayed Quote • USD
H&E Equipment Services, Inc. (HEES)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 5:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240621C00045000 | 5/16/2024 1:53 PM | 45 | 3.60 | 2.60 | 7.00 | 0.00 | 0.00% | 2 | 8 | 82.18% |
| HEES240621C00047500 | 5/17/2024 2:47 PM | 47.5 | 2.50 | 2.50 | 5.00 | -0.35 | -12.28% | 4 | 41 | 71.05% |
| HEES240621C00050000 | 5/16/2024 7:57 PM | 50 | 1.10 | 1.25 | 1.75 | 0.00 | 0.00% | 7 | 55 | 36.45% |
| HEES240621C00052500 | 5/16/2024 1:30 PM | 52.5 | 0.70 | 0.00 | 1.05 | 0.00 | 0.00% | 2 | 63 | 38.57% |
| HEES240621C00057500 | 5/15/2024 3:36 PM | 57.5 | 0.14 | 0.00 | 4.80 | 0.00 | 0.00% | 15 | 19 | 86.72% |
| HEES240621C00060000 | 5/14/2024 1:30 PM | 60 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 4 | 54.25% |
| HEES240621C00062500 | 4/30/2024 5:52 PM | 62.5 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | - | 5 | 106.15% |
| HEES240621C00065000 | 4/30/2024 2:10 PM | 65 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 502 | 114.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240621P00037500 | 5/1/2024 4:11 PM | 37.5 | 0.40 | 0.05 | 5.00 | 0.00 | 0.00% | - | 2 | 128.32% |
| HEES240621P00040000 | 5/6/2024 1:47 PM | 40 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 106.69% |
| HEES240621P00042500 | 5/17/2024 6:26 PM | 42.5 | 0.35 | 0.15 | 4.90 | -0.15 | -30.00% | 334 | 35 | 91.11% |
| HEES240621P00045000 | 5/17/2024 6:26 PM | 45 | 0.65 | 0.50 | 4.90 | 0.02 | 3.17% | 78 | 85 | 76.07% |
| HEES240621P00047500 | 5/17/2024 7:25 PM | 47.5 | 1.40 | 1.20 | 1.55 | -0.15 | -9.68% | 176 | 40 | 37.06% |
| HEES240621P00050000 | 5/17/2024 6:49 PM | 50 | 2.40 | 0.00 | 4.80 | 0.35 | 17.07% | 30 | 85 | 69.92% |
| HEES240621P00052500 | 4/30/2024 5:22 PM | 52.5 | 5.00 | 3.80 | 6.80 | 0.00 | 0.00% | 6 | 6 | 51.66% |
| HEES240621P00055000 | 5/16/2024 7:53 PM | 55 | 7.20 | 5.90 | 9.00 | 0.00 | 0.00% | 8 | 14 | 57.37% |
| HEES240621P00057500 | 4/30/2024 1:37 PM | 57.5 | 5.50 | 6.70 | 11.50 | 0.00 | 0.00% | 1 | 1 | 97.02% |
| HEES240621P00065000 | 5/8/2024 4:01 PM | 65 | 16.90 | 13.90 | 18.50 | 0.00 | 0.00% | 10 | 30 | 53.71% |
Related Tickers
HRI Herc Holdings Inc.
155.72
-0.20%
MGRC McGrath RentCorp
111.60
+2.87%
ALTG Alta Equipment Group Inc.
8.60
-0.35%
GATX GATX Corporation
137.24
+0.65%
AAN The Aaron's Company, Inc.
7.59
+0.66%
UHAL U-Haul Holding Company
69.06
+0.04%
CTOS Custom Truck One Source, Inc.
4.8300
+2.77%
AER AerCap Holdings N.V.
91.48
+0.89%
PRG PROG Holdings, Inc.
36.36
+0.61%
URI United Rentals, Inc.
685.79
+0.68%