NasdaqGS - Nasdaq Real Time Price • USD
McGrath RentCorp (MGRC)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGRC240621C00095000 | 1/29/2024 7:54 PM | 95 | 28.40 | 20.00 | 40.00 | 0.00 | 0.00% | 1 | 1 | 163.88% |
| MGRC240621C00100000 | 12/21/2023 3:31 PM | 100 | 18.10 | 12.00 | 17.00 | 0.00 | 0.00% | 1 | 3 | 55.79% |
| MGRC240621C00110000 | 4/24/2024 7:32 PM | 110 | 2.45 | 0.00 | 4.00 | -1.05 | -30.00% | 3 | 19 | 22.90% |
| MGRC240621C00115000 | 2/23/2024 6:29 PM | 115 | 9.50 | 0.00 | 20.00 | 0.00 | 0.00% | 1 | 1 | 83.25% |
| MGRC240621C00120000 | 1/30/2024 4:39 PM | 120 | 6.60 | 0.00 | 20.00 | 0.00 | 0.00% | 1 | 0 | 96.83% |
| MGRC240621C00130000 | 3/26/2024 3:55 PM | 130 | 3.41 | 0.00 | 6.80 | 0.00 | 0.00% | 1 | 21 | 67.43% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGRC240621P00080000 | 1/4/2024 2:30 PM | 80 | 0.75 | 0.00 | 2.25 | 0.00 | 0.00% | - | 2 | 83.30% |
| MGRC240621P00100000 | 12/14/2023 7:35 PM | 100 | 1.60 | 0.00 | 5.00 | 0.00 | 0.00% | - | 4 | 51.98% |
| MGRC240621P00130000 | 2/9/2024 6:02 PM | 130 | 12.08 | 0.00 | 20.00 | 0.00 | 0.00% | 2 | 2 | 50.07% |
Related Tickers
WSC WillScot Mobile Mini Holdings Corp.
40.65
+2.63%
HEES H&E Equipment Services, Inc.
48.97
+1.81%
GATX GATX Corporation
137.24
+0.65%
FTAIO FTAI Aviation Ltd.
25.45
+0.45%
FTAIN FTAI Aviation Ltd.
25.04
-0.50%
HRI Herc Holdings Inc.
155.72
-0.20%
FTAIP FTAI Aviation Ltd.
25.40
+0.40%
TRTN-PA Triton International Limited
25.68
+0.04%
ALTG Alta Equipment Group Inc.
8.60
-0.35%
PRG PROG Holdings, Inc.
36.36
+0.61%