NYSE - Delayed Quote • USD
PROG Holdings, Inc. (PRG)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 6:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240621C00035000 | 5/17/2024 7:11 PM | 35 | 2.24 | 2.05 | 2.45 | 0.12 | 5.66% | 50 | 59 | 38.23% |
| PRG240621C00040000 | 5/15/2024 2:13 PM | 40 | 0.27 | 0.15 | 0.75 | 0.00 | 0.00% | 1 | 155 | 44.24% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240621P00022500 | 4/24/2024 1:50 PM | 22.5 | 0.10 | 0.00 | 1.25 | 0.00 | 0.00% | - | 10 | 128.71% |
| PRG240621P00025000 | 4/24/2024 1:50 PM | 25 | 0.15 | 0.00 | 1.25 | 0.00 | 0.00% | - | 10 | 106.25% |
| PRG240621P00035000 | 5/14/2024 3:23 PM | 35 | 1.10 | 0.45 | 2.95 | 0.00 | 0.00% | 5 | 8 | 52.64% |
Related Tickers
FTAIO FTAI Aviation Ltd.
25.45
+0.45%
AAN The Aaron's Company, Inc.
7.59
+0.66%
FTAIN FTAI Aviation Ltd.
25.04
-0.50%
FTAIP FTAI Aviation Ltd.
25.40
+0.40%
AL-PA Air Lease Corporation
25.56
-0.20%
HRI Herc Holdings Inc.
155.72
-0.20%
MGRC McGrath RentCorp
111.60
+2.87%
TRTN-PA Triton International Limited
25.68
+0.04%
R Ryder System, Inc.
125.73
+1.17%
GATX GATX Corporation
137.24
+0.65%