NYSE - Delayed Quote • USD
Custom Truck One Source, Inc. (CTOS)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS240719C00002500 | 5/16/2024 4:18 PM | 2.5 | 2.15 | 2.20 | 2.50 | 0.00 | 0.00% | 20 | 22 | 90.63% |
| CTOS240719C00005000 | 5/1/2024 5:55 PM | 5 | 0.45 | 0.00 | 0.50 | 0.00 | 0.00% | 9 | 11 | 71.48% |
| CTOS240719C00007500 | 4/24/2024 1:31 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 29 | 130.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS240719P00005000 | 4/16/2024 6:03 PM | 5 | 0.30 | 0.00 | 0.65 | 0.00 | 0.00% | 28 | 28 | 69.14% |
Related Tickers
ALTG Alta Equipment Group Inc.
8.60
-0.35%
HEES H&E Equipment Services, Inc.
48.97
+1.81%
AAN The Aaron's Company, Inc.
7.59
+0.66%
FXL.F Fuyo General Lease Co., Ltd.
75.00
0.00%
WS11.DU WillScot Mobile Mini Holdings Corp
37.00
+2.21%
AVLA.DU Air Lease Corp
45.00
-0.44%
EOHDF Emeco Holdings Limited
0.4200
+11.48%
BRRAY Barloworld Limited
4.3400
+2.12%
AL-PA Air Lease Corporation
25.56
-0.20%
ALTG-PA Alta Equipment Group Inc.
26.01
+0.38%