NYSE - Delayed Quote • USD
U-Haul Holding Company (UHAL)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240621C00030000 | 12/20/2023 6:01 PM | 30 | 39.13 | 35.00 | 39.90 | 0.00 | 0.00% | - | 1 | 186.04% |
| UHAL240621C00050000 | 2/2/2024 3:17 PM | 50 | 17.90 | 14.60 | 18.30 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| UHAL240621C00055000 | 2/7/2024 3:27 PM | 55 | 11.76 | 10.60 | 13.90 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UHAL240621C00060000 | 4/16/2024 5:04 PM | 60 | 5.00 | 7.60 | 11.80 | 0.00 | 0.00% | 13 | 72 | 78.76% |
| UHAL240621C00065000 | 5/14/2024 3:47 PM | 65 | 5.35 | 3.40 | 7.20 | -0.05 | -0.93% | 1 | 31 | 59.33% |
| UHAL240621C00070000 | 5/15/2024 6:24 PM | 70 | 2.40 | 0.00 | 4.80 | 0.00 | 0.00% | 12 | 46 | 61.28% |
| UHAL240621C00075000 | 5/16/2024 7:02 PM | 75 | 0.75 | 0.00 | 3.70 | 0.00 | 0.00% | 2 | 25 | 70.12% |
| UHAL240621C00080000 | 2/16/2024 2:30 PM | 80 | 1.40 | 0.05 | 3.30 | 0.00 | 0.00% | 1 | 3 | 59.91% |
| UHAL240621C00090000 | 4/3/2024 4:48 PM | 90 | 0.05 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 1 | 71.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240621P00025000 | 12/12/2023 2:56 PM | 25 | 0.25 | 0.00 | 2.00 | 0.00 | 0.00% | - | 1 | 231.25% |
| UHAL240621P00035000 | 1/18/2024 3:10 PM | 35 | 0.88 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 211.18% |
| UHAL240621P00040000 | 10/30/2023 1:50 PM | 40 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| UHAL240621P00045000 | 5/15/2024 7:36 PM | 45 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 8 | 66.02% |
| UHAL240621P00050000 | 2/20/2024 2:30 PM | 50 | 0.60 | 0.00 | 1.50 | 0.00 | 0.00% | 5 | 40 | 83.01% |
| UHAL240621P00055000 | 2/5/2024 8:41 PM | 55 | 1.18 | 0.05 | 2.60 | 0.00 | 0.00% | 2 | 10 | 76.95% |
| UHAL240621P00060000 | 5/17/2024 1:30 PM | 60 | 0.55 | 0.00 | 2.70 | 0.28 | 103.70% | 1 | 37 | 56.64% |
| UHAL240621P00065000 | 5/17/2024 5:13 PM | 65 | 1.25 | 0.75 | 1.40 | -0.03 | -2.34% | 21 | 20 | 36.30% |
| UHAL240621P00070000 | 5/10/2024 5:54 PM | 70 | 2.95 | 2.75 | 4.90 | 0.00 | 0.00% | 1 | 8 | 51.44% |
| UHAL240621P00075000 | 2/28/2024 3:06 PM | 75 | 11.31 | 6.60 | 10.10 | 0.00 | 0.00% | 2 | 1 | 54.13% |
| UHAL240621P00080000 | 5/13/2024 1:30 PM | 80 | 10.60 | 8.70 | 13.50 | 0.00 | 0.00% | 2 | 0 | 72.49% |
Related Tickers
HEES H&E Equipment Services, Inc.
48.97
+1.81%
WSC WillScot Mobile Mini Holdings Corp.
40.65
+2.63%
AHT.L Ashtead Group plc
5,764.00
-4.51%
AL Air Lease Corporation
49.27
-0.30%
HRI Herc Holdings Inc.
155.72
-0.20%
ALTG Alta Equipment Group Inc.
8.60
-0.35%
URI United Rentals, Inc.
685.79
+0.68%
R Ryder System, Inc.
125.73
+1.17%
REDD.L Redde Northgate plc
430.50
+0.12%
GATX GATX Corporation
137.24
+0.65%