Nasdaq - Delayed Quote USD

Carillon Eagle Mid Cap Growth C (HAGCX)

52.91 -0.43 (-0.81%)
At close: 8:06 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 8, 2024 52.91 52.91 52.91 52.91 52.91 -
May 7, 2024 53.34 53.34 53.34 53.34 53.34 -
May 6, 2024 53.48 53.48 53.48 53.48 53.48 -
May 3, 2024 52.66 52.66 52.66 52.66 52.66 -
May 2, 2024 52.17 52.17 52.17 52.17 52.17 -
May 1, 2024 51.80 51.80 51.80 51.80 51.80 -
Apr 30, 2024 52.22 52.22 52.22 52.22 52.22 -
Apr 29, 2024 53.26 53.26 53.26 53.26 53.26 -
Apr 26, 2024 53.02 53.02 53.02 53.02 53.02 -
Apr 25, 2024 52.72 52.72 52.72 52.72 52.72 -
Apr 24, 2024 52.68 52.68 52.68 52.68 52.68 -
Apr 23, 2024 52.51 52.51 52.51 52.51 52.51 -
Apr 22, 2024 51.58 51.58 51.58 51.58 51.58 -
Apr 19, 2024 51.14 51.14 51.14 51.14 51.14 -
Apr 18, 2024 51.66 51.66 51.66 51.66 51.66 -
Apr 17, 2024 51.95 51.95 51.95 51.95 51.95 -
Apr 16, 2024 52.47 52.47 52.47 52.47 52.47 -
Apr 15, 2024 52.50 52.50 52.50 52.50 52.50 -
Apr 12, 2024 53.42 53.42 53.42 53.42 53.42 -
Apr 11, 2024 54.45 54.45 54.45 54.45 54.45 -
Apr 10, 2024 54.27 54.27 54.27 54.27 54.27 -
Apr 9, 2024 54.88 54.88 54.88 54.88 54.88 -
Apr 8, 2024 54.85 54.85 54.85 54.85 54.85 -
Apr 5, 2024 54.73 54.73 54.73 54.73 54.73 -
Apr 4, 2024 53.96 53.96 53.96 53.96 53.96 -
Apr 3, 2024 54.62 54.62 54.62 54.62 54.62 -
Apr 2, 2024 54.54 54.54 54.54 54.54 54.54 -
Apr 1, 2024 55.23 55.23 55.23 55.23 55.23 -
Mar 28, 2024 55.48 55.48 55.48 55.48 55.48 -
Mar 27, 2024 55.44 55.44 55.44 55.44 55.44 -
Mar 26, 2024 55.28 55.28 55.28 55.28 55.28 -
Mar 25, 2024 55.13 55.13 55.13 55.13 55.13 -
Mar 22, 2024 55.30 55.30 55.30 55.30 55.30 -
Mar 21, 2024 55.76 55.76 55.76 55.76 55.76 -
Mar 20, 2024 55.24 55.24 55.24 55.24 55.24 -
Mar 19, 2024 54.64 54.64 54.64 54.64 54.64 -
Mar 18, 2024 54.33 54.33 54.33 54.33 54.33 -
Mar 15, 2024 54.08 54.08 54.08 54.08 54.08 -
Mar 14, 2024 54.37 54.37 54.37 54.37 54.37 -
Mar 13, 2024 54.74 54.74 54.74 54.74 54.74 -
Mar 12, 2024 54.86 54.86 54.86 54.86 54.86 -
Mar 11, 2024 54.29 54.29 54.29 54.29 54.29 -
Mar 8, 2024 54.59 54.59 54.59 54.59 54.59 -
Mar 7, 2024 55.22 55.22 55.22 55.22 55.22 -
Mar 6, 2024 54.68 54.68 54.68 54.68 54.68 -
Mar 5, 2024 54.14 54.14 54.14 54.14 54.14 -
Mar 4, 2024 54.95 54.95 54.95 54.95 54.95 -
Mar 1, 2024 54.77 54.77 54.77 54.77 54.77 -
Feb 29, 2024 54.27 54.27 54.27 54.27 54.27 -
Feb 28, 2024 53.79 53.79 53.79 53.79 53.79 -
Feb 27, 2024 53.77 53.77 53.77 53.77 53.77 -
Feb 26, 2024 53.66 53.66 53.66 53.66 53.66 -
Feb 23, 2024 53.39 53.39 53.39 53.39 53.39 -
Feb 22, 2024 53.16 53.16 53.16 53.16 53.16 -
Feb 21, 2024 52.04 52.04 52.04 52.04 52.04 -
Feb 20, 2024 52.59 52.59 52.59 52.59 52.59 -
Feb 16, 2024 53.14 53.14 53.14 53.14 53.14 -
Feb 15, 2024 53.30 53.30 53.30 53.30 53.30 -
Feb 14, 2024 53.02 53.02 53.02 53.02 53.02 -
Feb 13, 2024 52.13 52.13 52.13 52.13 52.13 -
Feb 12, 2024 52.97 52.97 52.97 52.97 52.97 -
Feb 9, 2024 53.10 53.10 53.10 53.10 53.10 -
Feb 8, 2024 52.93 52.93 52.93 52.93 52.93 -
Feb 7, 2024 52.45 52.45 52.45 52.45 52.45 -
Feb 6, 2024 51.84 51.84 51.84 51.84 51.84 -
Feb 5, 2024 51.54 51.54 51.54 51.54 51.54 -
Feb 2, 2024 51.81 51.81 51.81 51.81 51.81 -
Feb 1, 2024 51.43 51.43 51.43 51.43 51.43 -
Jan 31, 2024 50.72 50.72 50.72 50.72 50.72 -
Jan 30, 2024 51.63 51.63 51.63 51.63 51.63 -
Jan 29, 2024 51.71 51.71 51.71 51.71 51.71 -
Jan 26, 2024 51.04 51.04 51.04 51.04 51.04 -
Jan 25, 2024 51.11 51.11 51.11 51.11 51.11 -
Jan 24, 2024 50.86 50.86 50.86 50.86 50.86 -
Jan 23, 2024 51.25 51.25 51.25 51.25 51.25 -
Jan 22, 2024 51.27 51.27 51.27 51.27 51.27 -
Jan 19, 2024 50.68 50.68 50.68 50.68 50.68 -
Jan 18, 2024 50.34 50.34 50.34 50.34 50.34 -
Jan 17, 2024 49.76 49.76 49.76 49.76 49.76 -
Jan 16, 2024 50.07 50.07 50.07 50.07 50.07 -
Jan 12, 2024 50.26 50.26 50.26 50.26 50.26 -
Jan 11, 2024 50.35 50.35 50.35 50.35 50.35 -
Jan 10, 2024 50.33 50.33 50.33 50.33 50.33 -
Jan 9, 2024 50.10 50.10 50.10 50.10 50.10 -
Jan 8, 2024 50.13 50.13 50.13 50.13 50.13 -
Jan 5, 2024 49.16 49.16 49.16 49.16 49.16 -
Jan 4, 2024 49.11 49.11 49.11 49.11 49.11 -
Jan 3, 2024 49.06 49.06 49.06 49.06 49.06 -
Jan 2, 2024 50.07 50.07 50.07 50.07 50.07 -
Dec 29, 2023 50.78 50.78 50.78 50.78 50.78 -
Dec 28, 2023 51.09 51.09 51.09 51.09 51.09 -
Dec 27, 2023 51.10 51.10 51.10 51.10 51.10 -
Dec 26, 2023 50.97 50.97 50.97 50.97 50.97 -
Dec 22, 2023 50.62 50.62 50.62 50.62 50.62 -
Dec 21, 2023 50.44 50.44 50.44 50.44 50.44 -
Dec 20, 2023 49.63 49.63 49.63 49.63 49.63 -
Dec 19, 2023 0.00 Dividend
Dec 19, 2023 50.55 50.55 50.55 50.55 50.55 -
Dec 19, 2023 5.96 Capital Gains
Dec 18, 2023 56.01 56.01 56.01 56.01 50.05 -
Dec 15, 2023 55.79 55.79 55.79 55.79 49.85 -
Dec 14, 2023 56.00 56.00 56.00 56.00 50.04 -
Dec 13, 2023 55.57 55.57 55.57 55.57 49.65 -
Dec 12, 2023 54.43 54.43 54.43 54.43 48.64 -
Dec 11, 2023 53.98 53.98 53.98 53.98 48.23 -
Dec 8, 2023 53.41 53.41 53.41 53.41 47.72 -
Dec 7, 2023 53.10 53.10 53.10 53.10 47.45 -
Dec 6, 2023 52.96 52.96 52.96 52.96 47.32 -
Dec 5, 2023 53.10 53.10 53.10 53.10 47.45 -
Dec 4, 2023 53.59 53.59 53.59 53.59 47.88 -
Dec 1, 2023 53.67 53.67 53.67 53.67 47.96 -
Nov 30, 2023 52.56 52.56 52.56 52.56 46.96 -
Nov 29, 2023 52.30 52.30 52.30 52.30 46.73 -
Nov 28, 2023 51.88 51.88 51.88 51.88 46.36 -
Nov 27, 2023 52.20 52.20 52.20 52.20 46.64 -
Nov 24, 2023 52.31 52.31 52.31 52.31 46.74 -
Nov 22, 2023 52.11 52.11 52.11 52.11 46.56 -
Nov 21, 2023 51.86 51.86 51.86 51.86 46.34 -
Nov 20, 2023 52.01 52.01 52.01 52.01 46.47 -
Nov 17, 2023 51.51 51.51 51.51 51.51 46.03 -
Nov 16, 2023 51.18 51.18 51.18 51.18 45.73 -
Nov 15, 2023 51.48 51.48 51.48 51.48 46.00 -
Nov 14, 2023 51.42 51.42 51.42 51.42 45.95 -
Nov 13, 2023 50.00 50.00 50.00 50.00 44.68 -
Nov 10, 2023 49.90 49.90 49.90 49.90 44.59 -
Nov 9, 2023 49.44 49.44 49.44 49.44 44.18 -
Nov 8, 2023 49.97 49.97 49.97 49.97 44.65 -
Nov 7, 2023 49.94 49.94 49.94 49.94 44.62 -
Nov 6, 2023 49.60 49.60 49.60 49.60 44.32 -
Nov 3, 2023 49.90 49.90 49.90 49.90 44.59 -
Nov 2, 2023 48.90 48.90 48.90 48.90 43.69 -
Nov 1, 2023 47.80 47.80 47.80 47.80 42.71 -
Oct 31, 2023 47.71 47.71 47.71 47.71 42.63 -
Oct 30, 2023 47.28 47.28 47.28 47.28 42.25 -
Oct 27, 2023 46.98 46.98 46.98 46.98 41.98 -
Oct 26, 2023 47.22 47.22 47.22 47.22 42.19 -
Oct 25, 2023 47.77 47.77 47.77 47.77 42.68 -
Oct 24, 2023 48.87 48.87 48.87 48.87 43.67 -
Oct 23, 2023 48.57 48.57 48.57 48.57 43.40 -
Oct 20, 2023 48.75 48.75 48.75 48.75 43.56 -
Oct 19, 2023 49.43 49.43 49.43 49.43 44.17 -
Oct 18, 2023 50.08 50.08 50.08 50.08 44.75 -
Oct 17, 2023 51.12 51.12 51.12 51.12 45.68 -
Oct 16, 2023 50.78 50.78 50.78 50.78 45.37 -
Oct 13, 2023 50.08 50.08 50.08 50.08 44.75 -
Oct 12, 2023 50.51 50.51 50.51 50.51 45.13 -
Oct 11, 2023 51.22 51.22 51.22 51.22 45.77 -
Oct 10, 2023 51.11 51.11 51.11 51.11 45.67 -
Oct 9, 2023 50.54 50.54 50.54 50.54 45.16 -
Oct 6, 2023 50.16 50.16 50.16 50.16 44.82 -
Oct 5, 2023 49.29 49.29 49.29 49.29 44.04 -
Oct 4, 2023 49.34 49.34 49.34 49.34 44.09 -
Oct 3, 2023 48.90 48.90 48.90 48.90 43.69 -
Oct 2, 2023 49.93 49.93 49.93 49.93 44.61 -
Sep 29, 2023 50.23 50.23 50.23 50.23 44.88 -
Sep 28, 2023 50.42 50.42 50.42 50.42 45.05 -
Sep 27, 2023 49.84 49.84 49.84 49.84 44.53 -
Sep 26, 2023 49.55 49.55 49.55 49.55 44.27 -
Sep 25, 2023 50.12 50.12 50.12 50.12 44.78 -
Sep 22, 2023 50.03 50.03 50.03 50.03 44.70 -
Sep 21, 2023 50.07 50.07 50.07 50.07 44.74 -
Sep 20, 2023 51.37 51.37 51.37 51.37 45.90 -
Sep 19, 2023 51.80 51.80 51.80 51.80 46.29 -
Sep 18, 2023 52.01 52.01 52.01 52.01 46.47 -
Sep 15, 2023 52.12 52.12 52.12 52.12 46.57 -
Sep 14, 2023 52.83 52.83 52.83 52.83 47.21 -
Sep 13, 2023 52.60 52.60 52.60 52.60 47.00 -
Sep 12, 2023 52.86 52.86 52.86 52.86 47.23 -
Sep 11, 2023 53.12 53.12 53.12 53.12 47.46 -
Sep 8, 2023 52.99 52.99 52.99 52.99 47.35 -
Sep 7, 2023 53.33 53.33 53.33 53.33 47.65 -
Sep 6, 2023 53.55 53.55 53.55 53.55 47.85 -
Sep 5, 2023 53.54 53.54 53.54 53.54 47.84 -
Sep 1, 2023 53.87 53.87 53.87 53.87 48.13 -
Aug 31, 2023 53.50 53.50 53.50 53.50 47.80 -
Aug 30, 2023 53.44 53.44 53.44 53.44 47.75 -
Aug 29, 2023 53.07 53.07 53.07 53.07 47.42 -
Aug 28, 2023 52.21 52.21 52.21 52.21 46.65 -
Aug 25, 2023 51.88 51.88 51.88 51.88 46.36 -
Aug 24, 2023 51.56 51.56 51.56 51.56 46.07 -
Aug 23, 2023 52.51 52.51 52.51 52.51 46.92 -
Aug 22, 2023 51.88 51.88 51.88 51.88 46.36 -
Aug 21, 2023 51.91 51.91 51.91 51.91 46.38 -
Aug 18, 2023 51.54 51.54 51.54 51.54 46.05 -
Aug 17, 2023 51.35 51.35 51.35 51.35 45.88 -
Aug 16, 2023 52.12 52.12 52.12 52.12 46.57 -
Aug 15, 2023 52.54 52.54 52.54 52.54 46.95 -
Aug 14, 2023 53.07 53.07 53.07 53.07 47.42 -
Aug 11, 2023 52.65 52.65 52.65 52.65 47.04 -
Aug 10, 2023 52.73 52.73 52.73 52.73 47.12 -
Aug 9, 2023 52.66 52.66 52.66 52.66 47.05 -
Aug 8, 2023 52.50 52.50 52.50 52.50 46.91 -
Aug 7, 2023 53.13 53.13 53.13 53.13 47.47 -
Aug 4, 2023 52.81 52.81 52.81 52.81 47.19 -
Aug 3, 2023 53.28 53.28 53.28 53.28 47.61 -
Aug 2, 2023 53.59 53.59 53.59 53.59 47.88 -
Aug 1, 2023 54.84 54.84 54.84 54.84 49.00 -
Jul 31, 2023 54.90 54.90 54.90 54.90 49.06 -
Jul 28, 2023 54.64 54.64 54.64 54.64 48.82 -
Jul 27, 2023 54.06 54.06 54.06 54.06 48.30 -
Jul 26, 2023 54.80 54.80 54.80 54.80 48.97 -
Jul 25, 2023 54.85 54.85 54.85 54.85 49.01 -
Jul 24, 2023 54.53 54.53 54.53 54.53 48.72 -
Jul 21, 2023 54.68 54.68 54.68 54.68 48.86 -
Jul 20, 2023 54.51 54.51 54.51 54.51 48.71 -
Jul 19, 2023 55.28 55.28 55.28 55.28 49.39 -
Jul 18, 2023 55.56 55.56 55.56 55.56 49.64 -
Jul 17, 2023 55.29 55.29 55.29 55.29 49.40 -
Jul 14, 2023 54.80 54.80 54.80 54.80 48.97 -
Jul 13, 2023 55.07 55.07 55.07 55.07 49.21 -
Jul 12, 2023 54.60 54.60 54.60 54.60 48.79 -
Jul 11, 2023 54.31 54.31 54.31 54.31 48.53 -
Jul 10, 2023 53.95 53.95 53.95 53.95 48.21 -
Jul 7, 2023 53.02 53.02 53.02 53.02 47.38 -
Jul 6, 2023 52.88 52.88 52.88 52.88 47.25 -
Jul 5, 2023 53.36 53.36 53.36 53.36 47.68 -
Jul 3, 2023 53.66 53.66 53.66 53.66 47.95 -
Jun 30, 2023 53.82 53.82 53.82 53.82 48.09 -
Jun 29, 2023 53.27 53.27 53.27 53.27 47.60 -
Jun 28, 2023 52.93 52.93 52.93 52.93 47.29 -
Jun 27, 2023 52.77 52.77 52.77 52.77 47.15 -
Jun 26, 2023 51.97 51.97 51.97 51.97 46.44 -
Jun 23, 2023 51.80 51.80 51.80 51.80 46.29 -
Jun 22, 2023 52.28 52.28 52.28 52.28 46.71 -
Jun 21, 2023 52.31 52.31 52.31 52.31 46.74 -
Jun 20, 2023 52.48 52.48 52.48 52.48 46.89 -
Jun 16, 2023 52.81 52.81 52.81 52.81 47.19 -
Jun 15, 2023 53.20 53.20 53.20 53.20 47.54 -
Jun 14, 2023 52.65 52.65 52.65 52.65 47.04 -
Jun 13, 2023 52.71 52.71 52.71 52.71 47.10 -
Jun 12, 2023 52.12 52.12 52.12 52.12 46.57 -
Jun 9, 2023 51.45 51.45 51.45 51.45 45.97 -
Jun 8, 2023 51.59 51.59 51.59 51.59 46.10 -
Jun 7, 2023 51.38 51.38 51.38 51.38 45.91 -
Jun 6, 2023 51.59 51.59 51.59 51.59 46.10 -
Jun 5, 2023 51.27 51.27 51.27 51.27 45.81 -
Jun 2, 2023 51.36 51.36 51.36 51.36 45.89 -
Jun 1, 2023 50.36 50.36 50.36 50.36 45.00 -
May 31, 2023 49.75 49.75 49.75 49.75 44.45 -
May 30, 2023 50.24 50.24 50.24 50.24 44.89 -
May 26, 2023 50.29 50.29 50.29 50.29 44.94 -
May 25, 2023 49.51 49.51 49.51 49.51 44.24 -
May 24, 2023 49.19 49.19 49.19 49.19 43.95 -
May 23, 2023 49.47 49.47 49.47 49.47 44.20 -
May 22, 2023 50.33 50.33 50.33 50.33 44.97 -
May 19, 2023 50.09 50.09 50.09 50.09 44.76 -
May 18, 2023 50.33 50.33 50.33 50.33 44.97 -
May 17, 2023 49.49 49.49 49.49 49.49 44.22 -
May 16, 2023 48.95 48.95 48.95 48.95 43.74 -
May 15, 2023 49.67 49.67 49.67 49.67 44.38 -
May 12, 2023 49.28 49.28 49.28 49.28 44.03 -
May 11, 2023 49.35 49.35 49.35 49.35 44.10 -
May 10, 2023 49.65 49.65 49.65 49.65 44.36 -

Related Tickers