Nasdaq - Delayed Quote USD

Victory Integrity Discovery Fund (MMEAX)

41.06 +0.02 (+0.05%)
As of 8:06 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 17, 2024 41.06 41.06 41.06 41.06 41.06 -
May 16, 2024 41.04 41.04 41.04 41.04 41.04 -
May 15, 2024 41.07 41.07 41.07 41.07 41.07 -
May 14, 2024 40.78 40.78 40.78 40.78 40.78 -
May 13, 2024 40.43 40.43 40.43 40.43 40.43 -
May 10, 2024 40.44 40.44 40.44 40.44 40.44 -
May 9, 2024 40.75 40.75 40.75 40.75 40.75 -
May 8, 2024 40.45 40.45 40.45 40.45 40.45 -
May 7, 2024 40.15 40.15 40.15 40.15 40.15 -
May 6, 2024 40.05 40.05 40.05 40.05 40.05 -
May 3, 2024 39.59 39.59 39.59 39.59 39.59 -
May 2, 2024 39.30 39.30 39.30 39.30 39.30 -
May 1, 2024 38.79 38.79 38.79 38.79 38.79 -
Apr 30, 2024 38.61 38.61 38.61 38.61 38.61 -
Apr 29, 2024 39.27 39.27 39.27 39.27 39.27 -
Apr 26, 2024 39.16 39.16 39.16 39.16 39.16 -
Apr 25, 2024 38.92 38.92 38.92 38.92 38.92 -
Apr 24, 2024 39.11 39.11 39.11 39.11 39.11 -
Apr 23, 2024 39.11 39.11 39.11 39.11 39.11 -
Apr 22, 2024 38.29 38.29 38.29 38.29 38.29 -
Apr 19, 2024 38.11 38.11 38.11 38.11 38.11 -
Apr 18, 2024 37.64 37.64 37.64 37.64 37.64 -
Apr 17, 2024 37.59 37.59 37.59 37.59 37.59 -
Apr 16, 2024 38.02 38.02 38.02 38.02 38.02 -
Apr 15, 2024 38.20 38.20 38.20 38.20 38.20 -
Apr 12, 2024 38.68 38.68 38.68 38.68 38.68 -
Apr 11, 2024 39.29 39.29 39.29 39.29 39.29 -
Apr 10, 2024 39.13 39.13 39.13 39.13 39.13 -
Apr 9, 2024 40.33 40.33 40.33 40.33 40.33 -
Apr 8, 2024 40.32 40.32 40.32 40.32 40.32 -
Apr 5, 2024 40.04 40.04 40.04 40.04 40.04 -
Apr 4, 2024 39.88 39.88 39.88 39.88 39.88 -
Apr 3, 2024 40.25 40.25 40.25 40.25 40.25 -
Apr 2, 2024 39.99 39.99 39.99 39.99 39.99 -
Apr 1, 2024 40.63 40.63 40.63 40.63 40.63 -
Mar 28, 2024 40.85 40.85 40.85 40.85 40.85 -
Mar 27, 2024 40.85 40.85 40.85 40.85 40.85 -
Mar 26, 2024 39.88 39.88 39.88 39.88 39.88 -
Mar 25, 2024 39.99 39.99 39.99 39.99 39.99 -
Mar 22, 2024 39.92 39.92 39.92 39.92 39.92 -
Mar 21, 2024 40.50 40.50 40.50 40.50 40.50 -
Mar 20, 2024 39.98 39.98 39.98 39.98 39.98 -
Mar 19, 2024 39.17 39.17 39.17 39.17 39.17 -
Mar 18, 2024 38.75 38.75 38.75 38.75 38.75 -
Mar 15, 2024 38.91 38.91 38.91 38.91 38.91 -
Mar 14, 2024 38.67 38.67 38.67 38.67 38.67 -
Mar 13, 2024 39.40 39.40 39.40 39.40 39.40 -
Mar 12, 2024 39.49 39.49 39.49 39.49 39.49 -
Mar 11, 2024 39.37 39.37 39.37 39.37 39.37 -
Mar 8, 2024 39.62 39.62 39.62 39.62 39.62 -
Mar 7, 2024 39.48 39.48 39.48 39.48 39.48 -
Mar 6, 2024 39.15 39.15 39.15 39.15 39.15 -
Mar 5, 2024 39.03 39.03 39.03 39.03 39.03 -
Mar 4, 2024 39.27 39.27 39.27 39.27 39.27 -
Mar 1, 2024 39.49 39.49 39.49 39.49 39.49 -
Feb 29, 2024 39.26 39.26 39.26 39.26 39.26 -
Feb 28, 2024 38.64 38.64 38.64 38.64 38.64 -
Feb 27, 2024 39.10 39.10 39.10 39.10 39.10 -
Feb 26, 2024 38.79 38.79 38.79 38.79 38.79 -
Feb 23, 2024 38.63 38.63 38.63 38.63 38.63 -
Feb 22, 2024 38.52 38.52 38.52 38.52 38.52 -
Feb 21, 2024 38.45 38.45 38.45 38.45 38.45 -
Feb 20, 2024 38.73 38.73 38.73 38.73 38.73 -
Feb 16, 2024 39.44 39.44 39.44 39.44 39.44 -
Feb 15, 2024 39.82 39.82 39.82 39.82 39.82 -
Feb 14, 2024 38.67 38.67 38.67 38.67 38.67 -
Feb 13, 2024 37.68 37.68 37.68 37.68 37.68 -
Feb 12, 2024 39.45 39.45 39.45 39.45 39.45 -
Feb 9, 2024 38.51 38.51 38.51 38.51 38.51 -
Feb 8, 2024 38.04 38.04 38.04 38.04 38.04 -
Feb 7, 2024 37.42 37.42 37.42 37.42 37.42 -
Feb 6, 2024 37.70 37.70 37.70 37.70 37.70 -
Feb 5, 2024 37.58 37.58 37.58 37.58 37.58 -
Feb 2, 2024 38.13 38.13 38.13 38.13 38.13 -
Feb 1, 2024 38.46 38.46 38.46 38.46 38.46 -
Jan 31, 2024 37.99 37.99 37.99 37.99 37.99 -
Jan 30, 2024 39.07 39.07 39.07 39.07 39.07 -
Jan 29, 2024 39.26 39.26 39.26 39.26 39.26 -
Jan 26, 2024 38.83 38.83 38.83 38.83 38.83 -
Jan 25, 2024 38.99 38.99 38.99 38.99 38.99 -
Jan 24, 2024 38.71 38.71 38.71 38.71 38.71 -
Jan 23, 2024 38.82 38.82 38.82 38.82 38.82 -
Jan 22, 2024 39.00 39.00 39.00 39.00 39.00 -
Jan 19, 2024 38.01 38.01 38.01 38.01 38.01 -
Jan 18, 2024 37.54 37.54 37.54 37.54 37.54 -
Jan 17, 2024 37.37 37.37 37.37 37.37 37.37 -
Jan 16, 2024 37.58 37.58 37.58 37.58 37.58 -
Jan 12, 2024 38.16 38.16 38.16 38.16 38.16 -
Jan 11, 2024 38.20 38.20 38.20 38.20 38.20 -
Jan 10, 2024 38.41 38.41 38.41 38.41 38.41 -
Jan 9, 2024 38.31 38.31 38.31 38.31 38.31 -
Jan 8, 2024 38.87 38.87 38.87 38.87 38.87 -
Jan 5, 2024 38.59 38.59 38.59 38.59 38.59 -
Jan 4, 2024 38.51 38.51 38.51 38.51 38.51 -
Jan 3, 2024 38.74 38.74 38.74 38.74 38.74 -
Jan 2, 2024 39.62 39.62 39.62 39.62 39.62 -
Dec 29, 2023 39.89 39.89 39.89 39.89 39.89 -
Dec 28, 2023 40.45 40.45 40.45 40.45 40.45 -
Dec 27, 2023 40.57 40.57 40.57 40.57 40.57 -
Dec 26, 2023 40.46 40.46 40.46 40.46 40.46 -
Dec 22, 2023 39.89 39.89 39.89 39.89 39.89 -
Dec 21, 2023 0.16 Dividend
Dec 21, 2023 39.61 39.61 39.61 39.61 39.61 -
Dec 20, 2023 39.14 39.14 39.14 39.14 38.98 -
Dec 19, 2023 39.66 39.66 39.66 39.66 39.49 -
Dec 18, 2023 38.88 38.88 38.88 38.88 38.72 -
Dec 15, 2023 38.95 38.95 38.95 38.95 38.79 -
Dec 14, 2023 39.32 39.32 39.32 39.32 39.16 -
Dec 13, 2023 0.00 Dividend
Dec 13, 2023 38.29 38.29 38.29 38.29 38.13 -
Dec 13, 2023 0.39 Capital Gains
Dec 12, 2023 37.27 37.27 37.27 37.27 36.72 -
Dec 11, 2023 37.52 37.52 37.52 37.52 36.97 -
Dec 8, 2023 37.42 37.42 37.42 37.42 36.87 -
Dec 7, 2023 37.30 37.30 37.30 37.30 36.75 -
Dec 6, 2023 36.82 36.82 36.82 36.82 36.28 -
Dec 5, 2023 36.96 36.96 36.96 36.96 36.42 -
Dec 4, 2023 37.64 37.64 37.64 37.64 37.09 -
Dec 1, 2023 37.04 37.04 37.04 37.04 36.50 -
Nov 30, 2023 35.96 35.96 35.96 35.96 35.43 -
Nov 29, 2023 36.05 36.05 36.05 36.05 35.52 -
Nov 28, 2023 35.70 35.70 35.70 35.70 35.18 -
Nov 27, 2023 35.96 35.96 35.96 35.96 35.43 -
Nov 24, 2023 36.13 36.13 36.13 36.13 35.60 -
Nov 22, 2023 35.85 35.85 35.85 35.85 35.33 -
Nov 21, 2023 35.69 35.69 35.69 35.69 35.17 -
Nov 20, 2023 36.04 36.04 36.04 36.04 35.51 -
Nov 17, 2023 35.89 35.89 35.89 35.89 35.36 -
Nov 16, 2023 35.32 35.32 35.32 35.32 34.80 -
Nov 15, 2023 35.89 35.89 35.89 35.89 35.36 -
Nov 14, 2023 35.81 35.81 35.81 35.81 35.29 -
Nov 13, 2023 33.95 33.95 33.95 33.95 33.45 -
Nov 10, 2023 34.00 34.00 34.00 34.00 33.50 -
Nov 9, 2023 33.68 33.68 33.68 33.68 33.19 -
Nov 8, 2023 33.98 33.98 33.98 33.98 33.48 -
Nov 7, 2023 34.10 34.10 34.10 34.10 33.60 -
Nov 6, 2023 34.40 34.40 34.40 34.40 33.90 -
Nov 3, 2023 34.73 34.73 34.73 34.73 34.22 -
Nov 2, 2023 33.87 33.87 33.87 33.87 33.37 -
Nov 1, 2023 32.85 32.85 32.85 32.85 32.37 -
Oct 31, 2023 32.81 32.81 32.81 32.81 32.33 -
Oct 30, 2023 32.61 32.61 32.61 32.61 32.13 -
Oct 27, 2023 32.30 32.30 32.30 32.30 31.83 -
Oct 26, 2023 32.63 32.63 32.63 32.63 32.15 -
Oct 25, 2023 32.39 32.39 32.39 32.39 31.92 -
Oct 24, 2023 32.75 32.75 32.75 32.75 32.27 -
Oct 23, 2023 32.64 32.64 32.64 32.64 32.16 -
Oct 20, 2023 32.99 32.99 32.99 32.99 32.51 -
Oct 19, 2023 33.50 33.50 33.50 33.50 33.01 -
Oct 18, 2023 33.96 33.96 33.96 33.96 33.46 -
Oct 17, 2023 34.69 34.69 34.69 34.69 34.18 -
Oct 16, 2023 34.17 34.17 34.17 34.17 33.67 -
Oct 13, 2023 33.67 33.67 33.67 33.67 33.18 -
Oct 12, 2023 34.09 34.09 34.09 34.09 33.59 -
Oct 11, 2023 34.70 34.70 34.70 34.70 34.19 -
Oct 10, 2023 34.59 34.59 34.59 34.59 34.08 -
Oct 9, 2023 34.20 34.20 34.20 34.20 33.70 -
Oct 6, 2023 34.01 34.01 34.01 34.01 33.51 -
Oct 5, 2023 33.87 33.87 33.87 33.87 33.37 -
Oct 4, 2023 33.73 33.73 33.73 33.73 33.24 -
Oct 3, 2023 33.66 33.66 33.66 33.66 33.17 -
Oct 2, 2023 34.22 34.22 34.22 34.22 33.72 -
Sep 29, 2023 34.74 34.74 34.74 34.74 34.23 -
Sep 28, 2023 34.82 34.82 34.82 34.82 34.31 -
Sep 27, 2023 34.32 34.32 34.32 34.32 33.82 -
Sep 26, 2023 33.94 33.94 33.94 33.94 33.44 -
Sep 25, 2023 34.45 34.45 34.45 34.45 33.95 -
Sep 22, 2023 34.06 34.06 34.06 34.06 33.56 -
Sep 21, 2023 34.17 34.17 34.17 34.17 33.67 -
Sep 20, 2023 34.46 34.46 34.46 34.46 33.96 -
Sep 19, 2023 34.60 34.60 34.60 34.60 34.09 -
Sep 18, 2023 34.79 34.79 34.79 34.79 34.28 -
Sep 15, 2023 35.01 35.01 35.01 35.01 34.50 -
Sep 14, 2023 35.51 35.51 35.51 35.51 34.99 -
Sep 13, 2023 34.79 34.79 34.79 34.79 34.28 -
Sep 12, 2023 35.06 35.06 35.06 35.06 34.55 -
Sep 11, 2023 35.07 35.07 35.07 35.07 34.56 -
Sep 8, 2023 35.25 35.25 35.25 35.25 34.73 -
Sep 7, 2023 35.34 35.34 35.34 35.34 34.82 -
Sep 6, 2023 35.67 35.67 35.67 35.67 35.15 -
Sep 5, 2023 35.98 35.98 35.98 35.98 35.45 -
Sep 1, 2023 37.07 37.07 37.07 37.07 36.53 -
Aug 31, 2023 36.59 36.59 36.59 36.59 36.05 -
Aug 30, 2023 36.51 36.51 36.51 36.51 35.98 -
Aug 29, 2023 36.34 36.34 36.34 36.34 35.81 -
Aug 28, 2023 35.97 35.97 35.97 35.97 35.44 -
Aug 25, 2023 35.71 35.71 35.71 35.71 35.19 -
Aug 24, 2023 35.76 35.76 35.76 35.76 35.24 -
Aug 23, 2023 36.12 36.12 36.12 36.12 35.59 -
Aug 22, 2023 35.85 35.85 35.85 35.85 35.33 -
Aug 21, 2023 35.97 35.97 35.97 35.97 35.44 -
Aug 18, 2023 36.17 36.17 36.17 36.17 35.64 -
Aug 17, 2023 36.02 36.02 36.02 36.02 35.49 -
Aug 16, 2023 36.13 36.13 36.13 36.13 35.60 -
Aug 15, 2023 36.45 36.45 36.45 36.45 35.92 -
Aug 14, 2023 37.05 37.05 37.05 37.05 36.51 -
Aug 11, 2023 37.20 37.20 37.20 37.20 36.66 -
Aug 10, 2023 37.19 37.19 37.19 37.19 36.65 -
Aug 9, 2023 37.35 37.35 37.35 37.35 36.80 -
Aug 8, 2023 37.83 37.83 37.83 37.83 37.28 -
Aug 7, 2023 38.03 38.03 38.03 38.03 37.47 -
Aug 4, 2023 37.93 37.93 37.93 37.93 37.37 -
Aug 3, 2023 37.94 37.94 37.94 37.94 37.38 -
Aug 2, 2023 38.00 38.00 38.00 38.00 37.44 -
Aug 1, 2023 38.53 38.53 38.53 38.53 37.97 -
Jul 31, 2023 38.49 38.49 38.49 38.49 37.93 -
Jul 28, 2023 38.09 38.09 38.09 38.09 37.53 -
Jul 27, 2023 37.64 37.64 37.64 37.64 37.09 -
Jul 26, 2023 37.91 37.91 37.91 37.91 37.36 -
Jul 25, 2023 37.42 37.42 37.42 37.42 36.87 -
Jul 24, 2023 37.46 37.46 37.46 37.46 36.91 -
Jul 21, 2023 37.11 37.11 37.11 37.11 36.57 -
Jul 20, 2023 37.39 37.39 37.39 37.39 36.84 -
Jul 19, 2023 37.46 37.46 37.46 37.46 36.91 -
Jul 18, 2023 37.19 37.19 37.19 37.19 36.65 -
Jul 17, 2023 36.66 36.66 36.66 36.66 36.12 -
Jul 14, 2023 36.33 36.33 36.33 36.33 35.80 -
Jul 13, 2023 36.63 36.63 36.63 36.63 36.09 -
Jul 12, 2023 36.37 36.37 36.37 36.37 35.84 -
Jul 11, 2023 36.07 36.07 36.07 36.07 35.54 -
Jul 10, 2023 35.80 35.80 35.80 35.80 35.28 -
Jul 7, 2023 35.42 35.42 35.42 35.42 34.90 -
Jul 6, 2023 34.75 34.75 34.75 34.75 34.24 -
Jul 5, 2023 35.37 35.37 35.37 35.37 34.85 -
Jul 3, 2023 36.04 36.04 36.04 36.04 35.51 -
Jun 30, 2023 35.60 35.60 35.60 35.60 35.08 -
Jun 29, 2023 35.60 35.60 35.60 35.60 35.08 -
Jun 28, 2023 35.05 35.05 35.05 35.05 34.54 -
Jun 27, 2023 35.01 35.01 35.01 35.01 34.50 -
Jun 26, 2023 34.55 34.55 34.55 34.55 34.04 -
Jun 23, 2023 34.50 34.50 34.50 34.50 34.00 -
Jun 22, 2023 34.87 34.87 34.87 34.87 34.36 -
Jun 21, 2023 35.11 35.11 35.11 35.11 34.60 -
Jun 20, 2023 35.01 35.01 35.01 35.01 34.50 -
Jun 16, 2023 35.14 35.14 35.14 35.14 34.63 -
Jun 15, 2023 35.41 35.41 35.41 35.41 34.89 -
Jun 14, 2023 35.05 35.05 35.05 35.05 34.54 -
Jun 13, 2023 35.50 35.50 35.50 35.50 34.98 -
Jun 12, 2023 35.02 35.02 35.02 35.02 34.51 -
Jun 9, 2023 34.91 34.91 34.91 34.91 34.40 -
Jun 8, 2023 35.42 35.42 35.42 35.42 34.90 -
Jun 7, 2023 35.64 35.64 35.64 35.64 35.12 -
Jun 6, 2023 34.62 34.62 34.62 34.62 34.11 -
Jun 5, 2023 33.54 33.54 33.54 33.54 33.05 -
Jun 2, 2023 33.92 33.92 33.92 33.92 33.42 -
Jun 1, 2023 32.36 32.36 32.36 32.36 31.89 -
May 31, 2023 32.03 32.03 32.03 32.03 31.56 -
May 30, 2023 32.53 32.53 32.53 32.53 32.05 -
May 26, 2023 32.75 32.75 32.75 32.75 32.27 -
May 25, 2023 32.43 32.43 32.43 32.43 31.96 -
May 24, 2023 32.76 32.76 32.76 32.76 32.28 -
May 23, 2023 33.20 33.20 33.20 33.20 32.71 -
May 22, 2023 33.17 33.17 33.17 33.17 32.68 -

Related Tickers

RYMNX Rydex Precious Metals Fund
38.35
+3.87%
 
RYPMX Rydex Precious Metals Inv
41.33
+3.87%
 
RYMPX Rydex Precious Metals Fund
36.79
+3.87%
 
RYZCX Rydex Precious Metals C
29.88
+3.86%
 
INIIX VanEck International Investors Gold I
15.54
+2.57%
 
FGPMX Franklin Gold and Precious Metals R6
22.15
+2.45%
 
FKRCX Franklin Gold and Precious Metals Fund
20.08
+2.45%
 
FRGOX Franklin Gold and Precious Metals Fund
17.58
+2.45%
 
FGADX Franklin Gold and Precious Metals Adv
21.82
+2.44%
 
SGGDX First Eagle Gold A
27.18
+2.41%
 
FEGOX First Eagle Gold C
24.56
+2.38%
 
FEGIX First Eagle Gold I
28.11
+2.37%
 
FEURX First Eagle Gold R6
28.19
+2.36%
 
ENPIX ProFunds UltraSector Energy Investor
47.44
+2.07%
 
ENPSX ProFunds UltraSector Energy Svc
40.30
+2.05%
 
MOWNX Moerus Worldwide Value N
16.95
+1.92%
 
MOWIX Moerus Worldwide Value Institutional
16.99
+1.92%
 
TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
 
FNARX Fidelity Natural Resources Fund
48.57
+1.76%
 
WWWFX Kinetics Internet No Load
77.78
+1.58%
 
KINAX Kinetics Internet Adv A
70.27
+1.58%
 
KINCX Kinetics Internet Adv C
57.47
+1.57%
 
FFGTX Fidelity Advisor Global Commodity Stk M
20.23
+1.56%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
20.24
+1.56%
 
FFGAX Fidelity Advisor Global Commodity Stk A
20.25
+1.55%
 
FFGIX Fidelity Advisor Global Commodity Stk I
20.27
+1.55%
 
FFGCX Fidelity Global Commodity Stock
20.29
+1.55%
 
FCGCX Fidelity Advisor Global Commodity Stk C
20.12
+1.51%
 
FSENX Fidelity Select Energy Portfolio
64.45
+1.35%
 
FAGNX Fidelity Advisor Energy M
50.91
+1.33%
 
FIKAX Fidelity Advisor Energy Z
52.47
+1.33%
 
FANAX Fidelity Advisor Energy A
49.49
+1.33%
 
FANIX Fidelity Advisor Energy I
52.54
+1.33%
 
FNRCX Fidelity Advisor Energy Fund
45.12
+1.32%
 
GMOWX GMO Resources Fund
22.89
+1.06%
 
GOFIX GMO Resources Fund
22.97
+1.06%
 
COAGX Caldwell & Orkin - Gator Capital L/S Fd
43.27
+1.05%
 
GOVIX GMO Resources Fund
22.88
+1.02%
 
GAAHX GMO Resources Fund
22.93
+1.01%
 
GEACX GMO Resources I
22.95
+1.01%
 
KMKYX Kinetics Market Opportunities Inst
51.54
+1.00%
 
KMKCX Kinetics Market Opportunities Adv C
47.15
+0.99%
 
KMKNX Kinetics Market Opportunities No Load
50.67
+0.98%
 
KMKAX Kinetics Market Opportunities Adv A
49.76
+0.97%
 
FSPCX Fidelity Select Insurance Port
87.07
+0.96%
 
RMLPX Recurrent MLP & Infrastructure Class I
23.37
+0.95%
 
TAVZX Third Avenue Value Z
73.53
+0.93%
 
TAVFX Third Avenue Value Instl
73.55
+0.93%
 
TVFVX Third Avenue Value Investor
74.07
+0.93%
 
BPTUX Baron Partners R6
149.39
+0.91%
 
BPTIX Baron Partners Institutional
149.42
+0.91%
 
BPTRX Baron Partners Retail
143.36
+0.91%
 
DCINX Dunham International Stock C
17.92
+0.90%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.54
+0.89%
 
DAINX Dunham International Stock A
19.36
+0.89%
 
DNINX Dunham International Stock N
19.53
+0.88%
 
INDAX ALPS/Kotak India ESG Inv
18.40
+0.88%
 
MISMX Matthews Emerging Markets Small Companies Fund
26.24
+0.85%
 
INDIX ALPS/Kotak India ESG I
19.26
+0.84%
 
INAAX ALPS/Kotak India ESG A
18.36
+0.82%
 
FJPTX Fidelity Advisor Japan M
16.23
+0.81%
 
MSMLX Matthews EM Sm Coms Inv
26.25
+0.81%
 
FPJAX Fidelity Japan Fund
16.33
+0.80%
 
INFCX ALPS/Kotak India ESG C
16.42
+0.80%
 
FIQLX Fidelity Advisor Japan Z
16.43
+0.80%
 
FJPNX Fidelity Japan
16.47
+0.80%
 
FJPIX Fidelity Advisor Japan I
16.60
+0.79%
 
FJPCX Fidelity Advisor Japan C
15.91
+0.76%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.96
+0.76%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
16.22
+0.75%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.43
+0.74%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.28
+0.73%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
16.82
+0.72%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
16.86
+0.72%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.54
+0.71%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.16
+0.71%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.85
+0.71%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
54.48
+0.70%
 
COBYX The Cook & Bynum
17.26
+0.70%
 
BGRFX Baron Growth Retail
96.72
+0.70%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
43.55
+0.69%
 
BGRIX Baron Growth Instl
102.29
+0.69%
 
BGRUX Baron Growth R6
102.30
+0.69%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.54
+0.69%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.41
+0.68%
 
AUERX Auer Growth
16.41
+0.67%
 
BFGFX Baron Focused Growth Retail
36.51
+0.66%
 
BFGIX Baron Focused Growth Institutional
38.19
+0.66%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
22.92
+0.66%
 
BFGUX Baron Focused Growth R6
38.22
+0.66%
 
ARTGX Artisan Global Value Investor
23.31
+0.65%
 
APHGX Artisan Global Value Fund
23.34
+0.65%
 
KNPAX Kinetics Paradigm Adv A
81.01
+0.65%
 
WWNPX Kinetics Paradigm No Load
85.18
+0.64%
 
KNPYX Kinetics Paradigm Instl
86.37
+0.63%
 
RYLDX Rydex Dow 2x Strategy Fund
159.01
+0.63%
 
KNPCX Kinetics Paradigm Adv C
72.43
+0.63%
 
RYCVX Rydex Dow 2x Strategy Fund
158.36
+0.62%
 
RYCYX Rydex Dow 2x Strategy Fund
132.75
+0.62%