Nasdaq - Delayed Quote USD

FullerThaler Behavioral Sm-Cp Eq R6 (FTHFX)

46.07 -0.05 (-0.11%)
As of 8:05 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 17, 2024 46.07 46.07 46.07 46.07 46.07 -
May 16, 2024 46.12 46.12 46.12 46.12 46.12 -
May 15, 2024 46.70 46.70 46.70 46.70 46.70 -
May 14, 2024 46.25 46.25 46.25 46.25 46.25 -
May 13, 2024 45.94 45.94 45.94 45.94 45.94 -
May 10, 2024 46.08 46.08 46.08 46.08 46.08 -
May 9, 2024 46.12 46.12 46.12 46.12 46.12 -
May 8, 2024 45.63 45.63 45.63 45.63 45.63 -
May 7, 2024 45.59 45.59 45.59 45.59 45.59 -
May 6, 2024 45.41 45.41 45.41 45.41 45.41 -
May 3, 2024 44.88 44.88 44.88 44.88 44.88 -
May 2, 2024 44.59 44.59 44.59 44.59 44.59 -
May 1, 2024 44.17 44.17 44.17 44.17 44.17 -
Apr 30, 2024 44.09 44.09 44.09 44.09 44.09 -
Apr 29, 2024 44.99 44.99 44.99 44.99 44.99 -
Apr 26, 2024 44.62 44.62 44.62 44.62 44.62 -
Apr 25, 2024 44.52 44.52 44.52 44.52 44.52 -
Apr 24, 2024 44.66 44.66 44.66 44.66 44.66 -
Apr 23, 2024 44.67 44.67 44.67 44.67 44.67 -
Apr 22, 2024 43.88 43.88 43.88 43.88 43.88 -
Apr 19, 2024 43.49 43.49 43.49 43.49 43.49 -
Apr 18, 2024 43.34 43.34 43.34 43.34 43.34 -
Apr 17, 2024 43.51 43.51 43.51 43.51 43.51 -
Apr 16, 2024 43.82 43.82 43.82 43.82 43.82 -
Apr 15, 2024 44.02 44.02 44.02 44.02 44.02 -
Apr 12, 2024 44.36 44.36 44.36 44.36 44.36 -
Apr 11, 2024 44.88 44.88 44.88 44.88 44.88 -
Apr 10, 2024 44.71 44.71 44.71 44.71 44.71 -
Apr 9, 2024 45.63 45.63 45.63 45.63 45.63 -
Apr 8, 2024 45.81 45.81 45.81 45.81 45.81 -
Apr 5, 2024 45.77 45.77 45.77 45.77 45.77 -
Apr 4, 2024 45.40 45.40 45.40 45.40 45.40 -
Apr 3, 2024 45.90 45.90 45.90 45.90 45.90 -
Apr 2, 2024 45.65 45.65 45.65 45.65 45.65 -
Apr 1, 2024 46.34 46.34 46.34 46.34 46.34 -
Mar 28, 2024 46.66 46.66 46.66 46.66 46.66 -
Mar 27, 2024 46.47 46.47 46.47 46.47 46.47 -
Mar 26, 2024 45.81 45.81 45.81 45.81 45.81 -
Mar 25, 2024 45.82 45.82 45.82 45.82 45.82 -
Mar 22, 2024 45.84 45.84 45.84 45.84 45.84 -
Mar 21, 2024 46.13 46.13 46.13 46.13 46.13 -
Mar 20, 2024 45.59 45.59 45.59 45.59 45.59 -
Mar 19, 2024 45.13 45.13 45.13 45.13 45.13 -
Mar 18, 2024 44.74 44.74 44.74 44.74 44.74 -
Mar 15, 2024 44.86 44.86 44.86 44.86 44.86 -
Mar 14, 2024 44.80 44.80 44.80 44.80 44.80 -
Mar 13, 2024 45.22 45.22 45.22 45.22 45.22 -
Mar 12, 2024 45.09 45.09 45.09 45.09 45.09 -
Mar 11, 2024 44.96 44.96 44.96 44.96 44.96 -
Mar 8, 2024 45.38 45.38 45.38 45.38 45.38 -
Mar 7, 2024 45.53 45.53 45.53 45.53 45.53 -
Mar 6, 2024 45.21 45.21 45.21 45.21 45.21 -
Mar 5, 2024 45.10 45.10 45.10 45.10 45.10 -
Mar 4, 2024 45.25 45.25 45.25 45.25 45.25 -
Mar 1, 2024 45.16 45.16 45.16 45.16 45.16 -
Feb 29, 2024 44.90 44.90 44.90 44.90 44.90 -
Feb 28, 2024 44.62 44.62 44.62 44.62 44.62 -
Feb 27, 2024 44.78 44.78 44.78 44.78 44.78 -
Feb 26, 2024 44.47 44.47 44.47 44.47 44.47 -
Feb 23, 2024 44.30 44.30 44.30 44.30 44.30 -
Feb 22, 2024 43.76 43.76 43.76 43.76 43.76 -
Feb 21, 2024 43.22 43.22 43.22 43.22 43.22 -
Feb 20, 2024 43.19 43.19 43.19 43.19 43.19 -
Feb 16, 2024 43.46 43.46 43.46 43.46 43.46 -
Feb 15, 2024 43.78 43.78 43.78 43.78 43.78 -
Feb 14, 2024 43.14 43.14 43.14 43.14 43.14 -
Feb 13, 2024 42.40 42.40 42.40 42.40 42.40 -
Feb 12, 2024 43.41 43.41 43.41 43.41 43.41 -
Feb 9, 2024 42.97 42.97 42.97 42.97 42.97 -
Feb 8, 2024 42.54 42.54 42.54 42.54 42.54 -
Feb 7, 2024 41.85 41.85 41.85 41.85 41.85 -
Feb 6, 2024 41.73 41.73 41.73 41.73 41.73 -
Feb 5, 2024 41.63 41.63 41.63 41.63 41.63 -
Feb 2, 2024 42.19 42.19 42.19 42.19 42.19 -
Feb 1, 2024 42.16 42.16 42.16 42.16 42.16 -
Jan 31, 2024 41.90 41.90 41.90 41.90 41.90 -
Jan 30, 2024 42.85 42.85 42.85 42.85 42.85 -
Jan 29, 2024 42.81 42.81 42.81 42.81 42.81 -
Jan 26, 2024 42.37 42.37 42.37 42.37 42.37 -
Jan 25, 2024 42.21 42.21 42.21 42.21 42.21 -
Jan 24, 2024 42.07 42.07 42.07 42.07 42.07 -
Jan 23, 2024 42.31 42.31 42.31 42.31 42.31 -
Jan 22, 2024 42.77 42.77 42.77 42.77 42.77 -
Jan 19, 2024 42.10 42.10 42.10 42.10 42.10 -
Jan 18, 2024 41.65 41.65 41.65 41.65 41.65 -
Jan 17, 2024 41.22 41.22 41.22 41.22 41.22 -
Jan 16, 2024 41.27 41.27 41.27 41.27 41.27 -
Jan 12, 2024 41.50 41.50 41.50 41.50 41.50 -
Jan 11, 2024 41.58 41.58 41.58 41.58 41.58 -
Jan 10, 2024 41.61 41.61 41.61 41.61 41.61 -
Jan 9, 2024 41.56 41.56 41.56 41.56 41.56 -
Jan 8, 2024 41.74 41.74 41.74 41.74 41.74 -
Jan 5, 2024 41.10 41.10 41.10 41.10 41.10 -
Jan 4, 2024 41.12 41.12 41.12 41.12 41.12 -
Jan 3, 2024 41.03 41.03 41.03 41.03 41.03 -
Jan 2, 2024 41.91 41.91 41.91 41.91 41.91 -
Dec 29, 2023 41.96 41.96 41.96 41.96 41.96 -
Dec 28, 2023 42.35 42.35 42.35 42.35 42.35 -
Dec 27, 2023 42.47 42.47 42.47 42.47 42.47 -
Dec 26, 2023 42.46 42.46 42.46 42.46 42.46 -
Dec 22, 2023 42.16 42.16 42.16 42.16 42.16 -
Dec 21, 2023 0.45 Dividend
Dec 21, 2023 41.95 41.95 41.95 41.95 41.95 -
Dec 20, 2023 42.00 42.00 42.00 42.00 41.55 -
Dec 19, 2023 42.58 42.58 42.58 42.58 42.13 -
Dec 18, 2023 41.95 41.95 41.95 41.95 41.50 -
Dec 15, 2023 41.97 41.97 41.97 41.97 41.52 -
Dec 14, 2023 42.33 42.33 42.33 42.33 41.88 -
Dec 13, 2023 41.24 41.24 41.24 41.24 40.80 -
Dec 12, 2023 40.18 40.18 40.18 40.18 39.75 -
Dec 11, 2023 40.19 40.19 40.19 40.19 39.76 -
Dec 8, 2023 40.01 40.01 40.01 40.01 39.58 -
Dec 7, 2023 39.79 39.79 39.79 39.79 39.37 -
Dec 6, 2023 39.43 39.43 39.43 39.43 39.01 -
Dec 5, 2023 0.00 Dividend
Dec 5, 2023 39.38 39.38 39.38 39.38 38.96 -
Dec 5, 2023 0.35 Capital Gains
Dec 4, 2023 40.28 40.28 40.28 40.28 39.51 -
Dec 1, 2023 39.87 39.87 39.87 39.87 39.11 -
Nov 30, 2023 38.91 38.91 38.91 38.91 38.16 -
Nov 29, 2023 38.67 38.67 38.67 38.67 37.93 -
Nov 28, 2023 38.56 38.56 38.56 38.56 37.82 -
Nov 27, 2023 38.97 38.97 38.97 38.97 38.22 -
Nov 24, 2023 38.97 38.97 38.97 38.97 38.22 -
Nov 22, 2023 38.83 38.83 38.83 38.83 38.09 -
Nov 21, 2023 38.59 38.59 38.59 38.59 37.85 -
Nov 20, 2023 38.83 38.83 38.83 38.83 38.09 -
Nov 17, 2023 38.75 38.75 38.75 38.75 38.01 -
Nov 16, 2023 38.40 38.40 38.40 38.40 37.66 -
Nov 15, 2023 38.83 38.83 38.83 38.83 38.09 -
Nov 14, 2023 38.79 38.79 38.79 38.79 38.05 -
Nov 13, 2023 37.18 37.18 37.18 37.18 36.47 -
Nov 10, 2023 37.18 37.18 37.18 37.18 36.47 -
Nov 9, 2023 36.69 36.69 36.69 36.69 35.99 -
Nov 8, 2023 36.98 36.98 36.98 36.98 36.27 -
Nov 7, 2023 37.18 37.18 37.18 37.18 36.47 -
Nov 6, 2023 37.42 37.42 37.42 37.42 36.70 -
Nov 3, 2023 37.70 37.70 37.70 37.70 36.98 -
Nov 2, 2023 36.95 36.95 36.95 36.95 36.24 -
Nov 1, 2023 36.20 36.20 36.20 36.20 35.51 -
Oct 31, 2023 35.87 35.87 35.87 35.87 35.18 -
Oct 30, 2023 35.53 35.53 35.53 35.53 34.85 -
Oct 27, 2023 35.34 35.34 35.34 35.34 34.66 -
Oct 26, 2023 35.43 35.43 35.43 35.43 34.75 -
Oct 25, 2023 35.04 35.04 35.04 35.04 34.37 -
Oct 24, 2023 35.45 35.45 35.45 35.45 34.77 -
Oct 23, 2023 35.22 35.22 35.22 35.22 34.55 -
Oct 20, 2023 35.44 35.44 35.44 35.44 34.76 -
Oct 19, 2023 35.87 35.87 35.87 35.87 35.18 -
Oct 18, 2023 36.42 36.42 36.42 36.42 35.72 -
Oct 17, 2023 37.21 37.21 37.21 37.21 36.50 -
Oct 16, 2023 36.79 36.79 36.79 36.79 36.08 -
Oct 13, 2023 36.30 36.30 36.30 36.30 35.60 -
Oct 12, 2023 36.66 36.66 36.66 36.66 35.96 -
Oct 11, 2023 37.40 37.40 37.40 37.40 36.68 -
Oct 10, 2023 37.27 37.27 37.27 37.27 36.56 -
Oct 9, 2023 37.03 37.03 37.03 37.03 36.32 -
Oct 6, 2023 36.69 36.69 36.69 36.69 35.99 -
Oct 5, 2023 36.47 36.47 36.47 36.47 35.77 -
Oct 4, 2023 36.51 36.51 36.51 36.51 35.81 -
Oct 3, 2023 36.24 36.24 36.24 36.24 35.55 -
Oct 2, 2023 36.79 36.79 36.79 36.79 36.08 -
Sep 29, 2023 37.18 37.18 37.18 37.18 36.47 -
Sep 28, 2023 37.32 37.32 37.32 37.32 36.60 -
Sep 27, 2023 36.72 36.72 36.72 36.72 36.02 -
Sep 26, 2023 36.40 36.40 36.40 36.40 35.70 -
Sep 25, 2023 36.89 36.89 36.89 36.89 36.18 -
Sep 22, 2023 36.65 36.65 36.65 36.65 35.95 -
Sep 21, 2023 36.65 36.65 36.65 36.65 35.95 -
Sep 20, 2023 37.24 37.24 37.24 37.24 36.53 -
Sep 19, 2023 37.49 37.49 37.49 37.49 36.77 -
Sep 18, 2023 37.65 37.65 37.65 37.65 36.93 -
Sep 15, 2023 37.68 37.68 37.68 37.68 36.96 -
Sep 14, 2023 38.07 38.07 38.07 38.07 37.34 -
Sep 13, 2023 37.48 37.48 37.48 37.48 36.76 -
Sep 12, 2023 37.56 37.56 37.56 37.56 36.84 -
Sep 11, 2023 37.53 37.53 37.53 37.53 36.81 -
Sep 8, 2023 37.48 37.48 37.48 37.48 36.76 -
Sep 7, 2023 37.53 37.53 37.53 37.53 36.81 -
Sep 6, 2023 37.86 37.86 37.86 37.86 37.13 -
Sep 5, 2023 37.98 37.98 37.98 37.98 37.25 -
Sep 1, 2023 38.89 38.89 38.89 38.89 38.14 -
Aug 31, 2023 38.48 38.48 38.48 38.48 37.74 -
Aug 30, 2023 38.42 38.42 38.42 38.42 37.68 -
Aug 29, 2023 38.35 38.35 38.35 38.35 37.62 -
Aug 28, 2023 37.87 37.87 37.87 37.87 37.14 -
Aug 25, 2023 37.48 37.48 37.48 37.48 36.76 -
Aug 24, 2023 37.42 37.42 37.42 37.42 36.70 -
Aug 23, 2023 37.67 37.67 37.67 37.67 36.95 -
Aug 22, 2023 37.39 37.39 37.39 37.39 36.67 -
Aug 21, 2023 37.56 37.56 37.56 37.56 36.84 -
Aug 18, 2023 37.64 37.64 37.64 37.64 36.92 -
Aug 17, 2023 37.52 37.52 37.52 37.52 36.80 -
Aug 16, 2023 37.96 37.96 37.96 37.96 37.23 -
Aug 15, 2023 38.34 38.34 38.34 38.34 37.61 -
Aug 14, 2023 38.73 38.73 38.73 38.73 37.99 -
Aug 11, 2023 38.70 38.70 38.70 38.70 37.96 -
Aug 10, 2023 38.67 38.67 38.67 38.67 37.93 -
Aug 9, 2023 38.76 38.76 38.76 38.76 38.02 -
Aug 8, 2023 39.06 39.06 39.06 39.06 38.31 -
Aug 7, 2023 39.31 39.31 39.31 39.31 38.56 -
Aug 4, 2023 38.98 38.98 38.98 38.98 38.23 -
Aug 3, 2023 39.08 39.08 39.08 39.08 38.33 -
Aug 2, 2023 39.13 39.13 39.13 39.13 38.38 -
Aug 1, 2023 39.34 39.34 39.34 39.34 38.59 -
Jul 31, 2023 39.49 39.49 39.49 39.49 38.73 -
Jul 28, 2023 39.27 39.27 39.27 39.27 38.52 -
Jul 27, 2023 38.85 38.85 38.85 38.85 38.11 -
Jul 26, 2023 39.32 39.32 39.32 39.32 38.57 -
Jul 25, 2023 39.24 39.24 39.24 39.24 38.49 -
Jul 24, 2023 39.17 39.17 39.17 39.17 38.42 -
Jul 21, 2023 38.99 38.99 38.99 38.99 38.24 -
Jul 20, 2023 39.53 39.53 39.53 39.53 38.77 -
Jul 19, 2023 39.53 39.53 39.53 39.53 38.77 -
Jul 18, 2023 39.38 39.38 39.38 39.38 38.63 -
Jul 17, 2023 38.77 38.77 38.77 38.77 38.03 -
Jul 14, 2023 38.49 38.49 38.49 38.49 37.75 -
Jul 13, 2023 38.75 38.75 38.75 38.75 38.01 -
Jul 12, 2023 38.59 38.59 38.59 38.59 37.85 -
Jul 11, 2023 38.29 38.29 38.29 38.29 37.56 -
Jul 10, 2023 37.98 37.98 37.98 37.98 37.25 -
Jul 7, 2023 37.44 37.44 37.44 37.44 36.72 -
Jul 6, 2023 37.15 37.15 37.15 37.15 36.44 -
Jul 5, 2023 37.53 37.53 37.53 37.53 36.81 -
Jul 3, 2023 37.90 37.90 37.90 37.90 37.17 -
Jun 30, 2023 37.72 37.72 37.72 37.72 37.00 -
Jun 29, 2023 37.56 37.56 37.56 37.56 36.84 -
Jun 28, 2023 37.00 37.00 37.00 37.00 36.29 -
Jun 27, 2023 36.92 36.92 36.92 36.92 36.21 -
Jun 26, 2023 36.45 36.45 36.45 36.45 35.75 -
Jun 23, 2023 36.26 36.26 36.26 36.26 35.57 -
Jun 22, 2023 36.61 36.61 36.61 36.61 35.91 -
Jun 21, 2023 36.82 36.82 36.82 36.82 36.11 -
Jun 20, 2023 36.88 36.88 36.88 36.88 36.17 -
Jun 16, 2023 37.08 37.08 37.08 37.08 36.37 -
Jun 15, 2023 37.17 37.17 37.17 37.17 36.46 -
Jun 14, 2023 36.80 36.80 36.80 36.80 36.09 -
Jun 13, 2023 37.12 37.12 37.12 37.12 36.41 -
Jun 12, 2023 36.81 36.81 36.81 36.81 36.10 -
Jun 9, 2023 36.61 36.61 36.61 36.61 35.91 -
Jun 8, 2023 36.83 36.83 36.83 36.83 36.12 -
Jun 7, 2023 37.04 37.04 37.04 37.04 36.33 -
Jun 6, 2023 36.29 36.29 36.29 36.29 35.59 -
Jun 5, 2023 35.39 35.39 35.39 35.39 34.71 -
Jun 2, 2023 35.87 35.87 35.87 35.87 35.18 -
Jun 1, 2023 34.59 34.59 34.59 34.59 33.93 -
May 31, 2023 34.29 34.29 34.29 34.29 33.63 -
May 30, 2023 34.95 34.95 34.95 34.95 34.28 -
May 26, 2023 35.02 35.02 35.02 35.02 34.35 -
May 25, 2023 34.74 34.74 34.74 34.74 34.07 -
May 24, 2023 34.61 34.61 34.61 34.61 33.95 -
May 23, 2023 35.00 35.00 35.00 35.00 34.33 -
May 22, 2023 35.27 35.27 35.27 35.27 34.59 -

Related Tickers

RYMNX Rydex Precious Metals Fund
38.35
+3.87%
 
RYPMX Rydex Precious Metals Inv
41.33
+3.87%
 
RYMPX Rydex Precious Metals Fund
36.79
+3.87%
 
RYZCX Rydex Precious Metals C
29.88
+3.86%
 
INIIX VanEck International Investors Gold I
15.54
+2.57%
 
FGPMX Franklin Gold and Precious Metals R6
22.15
+2.45%
 
FKRCX Franklin Gold and Precious Metals Fund
20.08
+2.45%
 
FRGOX Franklin Gold and Precious Metals Fund
17.58
+2.45%
 
FGADX Franklin Gold and Precious Metals Adv
21.82
+2.44%
 
SGGDX First Eagle Gold A
27.18
+2.41%
 
FEGOX First Eagle Gold C
24.56
+2.38%
 
FEGIX First Eagle Gold I
28.11
+2.37%
 
FEURX First Eagle Gold R6
28.19
+2.36%
 
ENPIX ProFunds UltraSector Energy Investor
47.44
+2.07%
 
ENPSX ProFunds UltraSector Energy Svc
40.30
+2.05%
 
MOWNX Moerus Worldwide Value N
16.95
+1.92%
 
MOWIX Moerus Worldwide Value Institutional
16.99
+1.92%
 
TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
 
FNARX Fidelity Natural Resources Fund
48.57
+1.76%
 
WWWFX Kinetics Internet No Load
77.78
+1.58%
 
KINAX Kinetics Internet Adv A
70.27
+1.58%
 
KINCX Kinetics Internet Adv C
57.47
+1.57%
 
FFGTX Fidelity Advisor Global Commodity Stk M
20.23
+1.56%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
20.24
+1.56%
 
FFGAX Fidelity Advisor Global Commodity Stk A
20.25
+1.55%
 
FFGIX Fidelity Advisor Global Commodity Stk I
20.27
+1.55%
 
FFGCX Fidelity Global Commodity Stock
20.29
+1.55%
 
FCGCX Fidelity Advisor Global Commodity Stk C
20.12
+1.51%
 
FSENX Fidelity Select Energy Portfolio
64.45
+1.35%
 
FAGNX Fidelity Advisor Energy M
50.91
+1.33%
 
FIKAX Fidelity Advisor Energy Z
52.47
+1.33%
 
FANAX Fidelity Advisor Energy A
49.49
+1.33%
 
FANIX Fidelity Advisor Energy I
52.54
+1.33%
 
FNRCX Fidelity Advisor Energy Fund
45.12
+1.32%
 
GMOWX GMO Resources Fund
22.89
+1.06%
 
GOFIX GMO Resources Fund
22.97
+1.06%
 
COAGX Caldwell & Orkin - Gator Capital L/S Fd
43.27
+1.05%
 
GOVIX GMO Resources Fund
22.88
+1.02%
 
GAAHX GMO Resources Fund
22.93
+1.01%
 
GEACX GMO Resources I
22.95
+1.01%
 
KMKYX Kinetics Market Opportunities Inst
51.54
+1.00%
 
KMKCX Kinetics Market Opportunities Adv C
47.15
+0.99%
 
KMKNX Kinetics Market Opportunities No Load
50.67
+0.98%
 
KMKAX Kinetics Market Opportunities Adv A
49.76
+0.97%
 
FSPCX Fidelity Select Insurance Port
87.07
+0.96%
 
RMLPX Recurrent MLP & Infrastructure Class I
23.37
+0.95%
 
TAVZX Third Avenue Value Z
73.53
+0.93%
 
TAVFX Third Avenue Value Instl
73.55
+0.93%
 
TVFVX Third Avenue Value Investor
74.07
+0.93%
 
BPTUX Baron Partners R6
149.39
+0.91%
 
BPTIX Baron Partners Institutional
149.42
+0.91%
 
BPTRX Baron Partners Retail
143.36
+0.91%
 
DCINX Dunham International Stock C
17.92
+0.90%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.54
+0.89%
 
DAINX Dunham International Stock A
19.36
+0.89%
 
DNINX Dunham International Stock N
19.53
+0.88%
 
INDAX ALPS/Kotak India ESG Inv
18.40
+0.88%
 
MISMX Matthews Emerging Markets Small Companies Fund
26.24
+0.85%
 
INDIX ALPS/Kotak India ESG I
19.26
+0.84%
 
INAAX ALPS/Kotak India ESG A
18.36
+0.82%
 
FJPTX Fidelity Advisor Japan M
16.23
+0.81%
 
MSMLX Matthews EM Sm Coms Inv
26.25
+0.81%
 
FPJAX Fidelity Japan Fund
16.33
+0.80%
 
INFCX ALPS/Kotak India ESG C
16.42
+0.80%
 
FIQLX Fidelity Advisor Japan Z
16.43
+0.80%
 
FJPNX Fidelity Japan
16.47
+0.80%
 
FJPIX Fidelity Advisor Japan I
16.60
+0.79%
 
FJPCX Fidelity Advisor Japan C
15.91
+0.76%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.96
+0.76%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
16.22
+0.75%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.43
+0.74%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.28
+0.73%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
16.82
+0.72%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
16.86
+0.72%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.54
+0.71%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.16
+0.71%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.85
+0.71%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
54.48
+0.70%
 
COBYX The Cook & Bynum
17.26
+0.70%
 
BGRFX Baron Growth Retail
96.72
+0.70%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
43.55
+0.69%
 
BGRIX Baron Growth Instl
102.29
+0.69%
 
BGRUX Baron Growth R6
102.30
+0.69%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.54
+0.69%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.41
+0.68%
 
AUERX Auer Growth
16.41
+0.67%
 
BFGFX Baron Focused Growth Retail
36.51
+0.66%
 
BFGIX Baron Focused Growth Institutional
38.19
+0.66%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
22.92
+0.66%
 
BFGUX Baron Focused Growth R6
38.22
+0.66%
 
ARTGX Artisan Global Value Investor
23.31
+0.65%
 
APHGX Artisan Global Value Fund
23.34
+0.65%
 
KNPAX Kinetics Paradigm Adv A
81.01
+0.65%
 
WWNPX Kinetics Paradigm No Load
85.18
+0.64%
 
KNPYX Kinetics Paradigm Instl
86.37
+0.63%
 
RYLDX Rydex Dow 2x Strategy Fund
159.01
+0.63%
 
KNPCX Kinetics Paradigm Adv C
72.43
+0.63%
 
RYCVX Rydex Dow 2x Strategy Fund
158.36
+0.62%
 
RYCYX Rydex Dow 2x Strategy Fund
132.75
+0.62%