Nasdaq - Delayed Quote • USD
Morgan Stanley Inst Global Franchise R6 (MGISX)
As of 8:05 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 17, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
May 16, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | - |
May 15, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - |
May 14, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | - |
May 13, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | - |
May 10, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | - |
May 9, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - |
May 8, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | - |
May 7, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | - |
May 6, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - |
May 3, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | - |
May 2, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | - |
May 1, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | - |
Apr 30, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | - |
Apr 29, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | - |
Apr 26, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | - |
Apr 25, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | - |
Apr 24, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - |
Apr 23, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | - |
Apr 22, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | - |
Apr 19, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | - |
Apr 18, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | - |
Apr 17, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | - |
Apr 16, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | - |
Apr 15, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | - |
Apr 12, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
Apr 11, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | - |
Apr 10, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - |
Apr 9, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
Apr 8, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - |
Apr 5, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | - |
Apr 4, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - |
Apr 3, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | - |
Apr 2, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | - |
Apr 1, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - |
Mar 28, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | - |
Mar 27, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | - |
Mar 26, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - |
Mar 25, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - |
Mar 22, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | - |
Mar 21, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | - |
Mar 20, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | - |
Mar 19, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | - |
Mar 18, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
Mar 15, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | - |
Mar 14, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
Mar 13, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - |
Mar 12, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - |
Mar 11, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
Mar 8, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
Mar 7, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
Mar 6, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | - |
Mar 5, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
Mar 4, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | - |
Mar 1, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
Feb 29, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
Feb 28, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
Feb 27, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - |
Feb 26, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | - |
Feb 23, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | - |
Feb 22, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - |
Feb 21, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | - |
Feb 20, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
Feb 16, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - |
Feb 15, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - |
Feb 14, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | - |
Feb 13, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - |
Feb 12, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | - |
Feb 9, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
Feb 8, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - |
Feb 7, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | - |
Feb 6, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | - |
Feb 5, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | - |
Feb 2, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
Feb 1, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | - |
Jan 31, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | - |
Jan 30, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | - |
Jan 29, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | - |
Jan 26, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | - |
Jan 25, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - |
Jan 24, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - |
Jan 23, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - |
Jan 22, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
Jan 19, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
Jan 18, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | - |
Jan 17, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | - |
Jan 16, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | - |
Jan 12, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | - |
Jan 11, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | - |
Jan 10, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | - |
Jan 9, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | - |
Jan 8, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
Jan 5, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | - |
Jan 4, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | - |
Jan 3, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - |
Jan 2, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | - |
Dec 29, 2023 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | - |
Dec 28, 2023 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - |
Dec 27, 2023 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | - |
Dec 26, 2023 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
Dec 22, 2023 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | - |
Dec 21, 2023 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | - |
Dec 20, 2023 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - |
Dec 19, 2023 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - |
Dec 18, 2023 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | - |
Dec 15, 2023 | 0.33 Dividend | |||||
Dec 15, 2023 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | - |
Dec 15, 2023 | 0.37 Capital Gains | |||||
Dec 14, 2023 | 34.84 | 34.84 | 34.84 | 34.84 | 34.13 | - |
Dec 13, 2023 | 34.95 | 34.95 | 34.95 | 34.95 | 34.24 | - |
Dec 12, 2023 | 34.51 | 34.51 | 34.51 | 34.51 | 33.81 | - |
Dec 11, 2023 | 34.31 | 34.31 | 34.31 | 34.31 | 33.62 | - |
Dec 8, 2023 | 34.07 | 34.07 | 34.07 | 34.07 | 33.38 | - |
Dec 7, 2023 | 33.95 | 33.95 | 33.95 | 33.95 | 33.26 | - |
Dec 6, 2023 | 33.91 | 33.91 | 33.91 | 33.91 | 33.22 | - |
Dec 5, 2023 | 33.99 | 33.99 | 33.99 | 33.99 | 33.30 | - |
Dec 4, 2023 | 34.12 | 34.12 | 34.12 | 34.12 | 33.43 | - |
Dec 1, 2023 | 34.23 | 34.23 | 34.23 | 34.23 | 33.54 | - |
Nov 30, 2023 | 34.09 | 34.09 | 34.09 | 34.09 | 33.40 | - |
Nov 29, 2023 | 33.92 | 33.92 | 33.92 | 33.92 | 33.23 | - |
Nov 28, 2023 | 33.90 | 33.90 | 33.90 | 33.90 | 33.21 | - |
Nov 27, 2023 | 33.94 | 33.94 | 33.94 | 33.94 | 33.25 | - |
Nov 24, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 33.31 | - |
Nov 22, 2023 | 33.91 | 33.91 | 33.91 | 33.91 | 33.22 | - |
Nov 21, 2023 | 33.67 | 33.67 | 33.67 | 33.67 | 32.99 | - |
Nov 20, 2023 | 33.53 | 33.53 | 33.53 | 33.53 | 32.85 | - |
Nov 17, 2023 | 33.30 | 33.30 | 33.30 | 33.30 | 32.63 | - |
Nov 16, 2023 | 33.31 | 33.31 | 33.31 | 33.31 | 32.64 | - |
Nov 15, 2023 | 33.21 | 33.21 | 33.21 | 33.21 | 32.54 | - |
Nov 14, 2023 | 33.07 | 33.07 | 33.07 | 33.07 | 32.40 | - |
Nov 13, 2023 | 32.54 | 32.54 | 32.54 | 32.54 | 31.88 | - |
Nov 10, 2023 | 32.58 | 32.58 | 32.58 | 32.58 | 31.92 | - |
Nov 9, 2023 | 32.41 | 32.41 | 32.41 | 32.41 | 31.75 | - |
Nov 8, 2023 | 32.63 | 32.63 | 32.63 | 32.63 | 31.97 | - |
Nov 7, 2023 | 32.55 | 32.55 | 32.55 | 32.55 | 31.89 | - |
Nov 6, 2023 | 32.40 | 32.40 | 32.40 | 32.40 | 31.74 | - |
Nov 3, 2023 | 32.38 | 32.38 | 32.38 | 32.38 | 31.72 | - |
Nov 2, 2023 | 32.12 | 32.12 | 32.12 | 32.12 | 31.47 | - |
Nov 1, 2023 | 31.54 | 31.54 | 31.54 | 31.54 | 30.90 | - |
Oct 31, 2023 | 31.44 | 31.44 | 31.44 | 31.44 | 30.80 | - |
Oct 30, 2023 | 31.20 | 31.20 | 31.20 | 31.20 | 30.57 | - |
Oct 27, 2023 | 30.79 | 30.79 | 30.79 | 30.79 | 30.17 | - |
Oct 26, 2023 | 31.20 | 31.20 | 31.20 | 31.20 | 30.57 | - |
Oct 25, 2023 | 31.44 | 31.44 | 31.44 | 31.44 | 30.80 | - |
Oct 24, 2023 | 31.76 | 31.76 | 31.76 | 31.76 | 31.12 | - |
Oct 23, 2023 | 31.76 | 31.76 | 31.76 | 31.76 | 31.12 | - |
Oct 20, 2023 | 31.76 | 31.76 | 31.76 | 31.76 | 31.12 | - |
Oct 19, 2023 | 31.97 | 31.97 | 31.97 | 31.97 | 31.32 | - |
Oct 18, 2023 | 31.99 | 31.99 | 31.99 | 31.99 | 31.34 | - |
Oct 17, 2023 | 32.31 | 32.31 | 32.31 | 32.31 | 31.66 | - |
Oct 16, 2023 | 32.25 | 32.25 | 32.25 | 32.25 | 31.60 | - |
Oct 13, 2023 | 31.96 | 31.96 | 31.96 | 31.96 | 31.31 | - |
Oct 12, 2023 | 32.11 | 32.11 | 32.11 | 32.11 | 31.46 | - |
Oct 11, 2023 | 32.51 | 32.51 | 32.51 | 32.51 | 31.85 | - |
Oct 10, 2023 | 32.56 | 32.56 | 32.56 | 32.56 | 31.90 | - |
Oct 9, 2023 | 32.34 | 32.34 | 32.34 | 32.34 | 31.69 | - |
Oct 6, 2023 | 32.30 | 32.30 | 32.30 | 32.30 | 31.65 | - |
Oct 5, 2023 | 32.06 | 32.06 | 32.06 | 32.06 | 31.41 | - |
Oct 4, 2023 | 31.99 | 31.99 | 31.99 | 31.99 | 31.34 | - |
Oct 3, 2023 | 31.65 | 31.65 | 31.65 | 31.65 | 31.01 | - |
Oct 2, 2023 | 31.81 | 31.81 | 31.81 | 31.81 | 31.17 | - |
Sep 29, 2023 | 32.03 | 32.03 | 32.03 | 32.03 | 31.38 | - |
Sep 28, 2023 | 32.03 | 32.03 | 32.03 | 32.03 | 31.38 | - |
Sep 27, 2023 | 31.84 | 31.84 | 31.84 | 31.84 | 31.20 | - |
Sep 26, 2023 | 31.93 | 31.93 | 31.93 | 31.93 | 31.28 | - |
Sep 25, 2023 | 32.44 | 32.44 | 32.44 | 32.44 | 31.78 | - |
Sep 22, 2023 | 32.56 | 32.56 | 32.56 | 32.56 | 31.90 | - |
Sep 21, 2023 | 32.66 | 32.66 | 32.66 | 32.66 | 32.00 | - |
Sep 20, 2023 | 33.13 | 33.13 | 33.13 | 33.13 | 32.46 | - |
Sep 19, 2023 | 33.24 | 33.24 | 33.24 | 33.24 | 32.57 | - |
Sep 18, 2023 | 33.21 | 33.21 | 33.21 | 33.21 | 32.54 | - |
Sep 15, 2023 | 33.15 | 33.15 | 33.15 | 33.15 | 32.48 | - |
Sep 14, 2023 | 33.33 | 33.33 | 33.33 | 33.33 | 32.66 | - |
Sep 13, 2023 | 33.22 | 33.22 | 33.22 | 33.22 | 32.55 | - |
Sep 12, 2023 | 33.15 | 33.15 | 33.15 | 33.15 | 32.48 | - |
Sep 11, 2023 | 33.45 | 33.45 | 33.45 | 33.45 | 32.77 | - |
Sep 8, 2023 | 33.32 | 33.32 | 33.32 | 33.32 | 32.65 | - |
Sep 7, 2023 | 33.37 | 33.37 | 33.37 | 33.37 | 32.69 | - |
Sep 6, 2023 | 33.38 | 33.38 | 33.38 | 33.38 | 32.70 | - |
Sep 5, 2023 | 33.51 | 33.51 | 33.51 | 33.51 | 32.83 | - |
Sep 1, 2023 | 33.87 | 33.87 | 33.87 | 33.87 | 33.18 | - |
Aug 31, 2023 | 33.86 | 33.86 | 33.86 | 33.86 | 33.17 | - |
Aug 30, 2023 | 34.13 | 34.13 | 34.13 | 34.13 | 33.44 | - |
Aug 29, 2023 | 34.03 | 34.03 | 34.03 | 34.03 | 33.34 | - |
Aug 28, 2023 | 33.70 | 33.70 | 33.70 | 33.70 | 33.02 | - |
Aug 25, 2023 | 33.48 | 33.48 | 33.48 | 33.48 | 32.80 | - |
Aug 24, 2023 | 33.19 | 33.19 | 33.19 | 33.19 | 32.52 | - |
Aug 23, 2023 | 33.48 | 33.48 | 33.48 | 33.48 | 32.80 | - |
Aug 22, 2023 | 33.10 | 33.10 | 33.10 | 33.10 | 32.43 | - |
Aug 21, 2023 | 33.13 | 33.13 | 33.13 | 33.13 | 32.46 | - |
Aug 18, 2023 | 33.04 | 33.04 | 33.04 | 33.04 | 32.37 | - |
Aug 17, 2023 | 33.05 | 33.05 | 33.05 | 33.05 | 32.38 | - |
Aug 16, 2023 | 33.31 | 33.31 | 33.31 | 33.31 | 32.64 | - |
Aug 15, 2023 | 33.46 | 33.46 | 33.46 | 33.46 | 32.78 | - |
Aug 14, 2023 | 33.82 | 33.82 | 33.82 | 33.82 | 33.14 | - |
Aug 11, 2023 | 33.70 | 33.70 | 33.70 | 33.70 | 33.02 | - |
Aug 10, 2023 | 33.79 | 33.79 | 33.79 | 33.79 | 33.11 | - |
Aug 9, 2023 | 33.68 | 33.68 | 33.68 | 33.68 | 33.00 | - |
Aug 8, 2023 | 33.72 | 33.72 | 33.72 | 33.72 | 33.04 | - |
Aug 7, 2023 | 33.81 | 33.81 | 33.81 | 33.81 | 33.13 | - |
Aug 4, 2023 | 33.46 | 33.46 | 33.46 | 33.46 | 32.78 | - |
Aug 3, 2023 | 33.56 | 33.56 | 33.56 | 33.56 | 32.88 | - |
Aug 2, 2023 | 33.75 | 33.75 | 33.75 | 33.75 | 33.07 | - |
Aug 1, 2023 | 33.95 | 33.95 | 33.95 | 33.95 | 33.26 | - |
Jul 31, 2023 | 34.03 | 34.03 | 34.03 | 34.03 | 33.34 | - |
Jul 28, 2023 | 34.27 | 34.27 | 34.27 | 34.27 | 33.58 | - |
Jul 27, 2023 | 34.11 | 34.11 | 34.11 | 34.11 | 33.42 | - |
Jul 26, 2023 | 34.39 | 34.39 | 34.39 | 34.39 | 33.69 | - |
Jul 25, 2023 | 34.39 | 34.39 | 34.39 | 34.39 | 33.69 | - |
Jul 24, 2023 | 34.31 | 34.31 | 34.31 | 34.31 | 33.62 | - |
Jul 21, 2023 | 34.28 | 34.28 | 34.28 | 34.28 | 33.59 | - |
Jul 20, 2023 | 33.99 | 33.99 | 33.99 | 33.99 | 33.30 | - |
Jul 19, 2023 | 34.19 | 34.19 | 34.19 | 34.19 | 33.50 | - |
Jul 18, 2023 | 34.22 | 34.22 | 34.22 | 34.22 | 33.53 | - |
Jul 17, 2023 | 34.13 | 34.13 | 34.13 | 34.13 | 33.44 | - |
Jul 14, 2023 | 34.19 | 34.19 | 34.19 | 34.19 | 33.50 | - |
Jul 13, 2023 | 34.09 | 34.09 | 34.09 | 34.09 | 33.40 | - |
Jul 12, 2023 | 33.72 | 33.72 | 33.72 | 33.72 | 33.04 | - |
Jul 11, 2023 | 33.41 | 33.41 | 33.41 | 33.41 | 32.73 | - |
Jul 10, 2023 | 33.23 | 33.23 | 33.23 | 33.23 | 32.56 | - |
Jul 7, 2023 | 33.05 | 33.05 | 33.05 | 33.05 | 32.38 | - |
Jul 6, 2023 | 33.22 | 33.22 | 33.22 | 33.22 | 32.55 | - |
Jul 5, 2023 | 33.42 | 33.42 | 33.42 | 33.42 | 32.74 | - |
Jul 3, 2023 | 33.51 | 33.51 | 33.51 | 33.51 | 32.83 | - |
Jun 30, 2023 | 33.68 | 33.68 | 33.68 | 33.68 | 33.00 | - |
Jun 29, 2023 | 33.29 | 33.29 | 33.29 | 33.29 | 32.62 | - |
Jun 28, 2023 | 33.07 | 33.07 | 33.07 | 33.07 | 32.40 | - |
Jun 27, 2023 | 33.05 | 33.05 | 33.05 | 33.05 | 32.38 | - |
Jun 26, 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 32.23 | - |
Jun 23, 2023 | 33.03 | 33.03 | 33.03 | 33.03 | 32.36 | - |
Jun 22, 2023 | 33.22 | 33.22 | 33.22 | 33.22 | 32.55 | - |
Jun 21, 2023 | 33.16 | 33.16 | 33.16 | 33.16 | 32.49 | - |
Jun 20, 2023 | 33.20 | 33.20 | 33.20 | 33.20 | 32.53 | - |
Jun 16, 2023 | 33.52 | 33.52 | 33.52 | 33.52 | 32.84 | - |
Jun 15, 2023 | 33.51 | 33.51 | 33.51 | 33.51 | 32.83 | - |
Jun 14, 2023 | 32.89 | 32.89 | 32.89 | 32.89 | 32.22 | - |
Jun 13, 2023 | 32.80 | 32.80 | 32.80 | 32.80 | 32.14 | - |
Jun 12, 2023 | 32.59 | 32.59 | 32.59 | 32.59 | 31.93 | - |
Jun 9, 2023 | 32.39 | 32.39 | 32.39 | 32.39 | 31.73 | - |
Jun 8, 2023 | 32.40 | 32.40 | 32.40 | 32.40 | 31.74 | - |
Jun 7, 2023 | 32.38 | 32.38 | 32.38 | 32.38 | 31.72 | - |
Jun 6, 2023 | 32.47 | 32.47 | 32.47 | 32.47 | 31.81 | - |
Jun 5, 2023 | 32.42 | 32.42 | 32.42 | 32.42 | 31.76 | - |
Jun 2, 2023 | 32.62 | 32.62 | 32.62 | 32.62 | 31.96 | - |
Jun 1, 2023 | 32.25 | 32.25 | 32.25 | 32.25 | 31.60 | - |
May 31, 2023 | 31.92 | 31.92 | 31.92 | 31.92 | 31.27 | - |
May 30, 2023 | 32.02 | 32.02 | 32.02 | 32.02 | 31.37 | - |
May 26, 2023 | 32.29 | 32.29 | 32.29 | 32.29 | 31.64 | - |
May 25, 2023 | 31.98 | 31.98 | 31.98 | 31.98 | 31.33 | - |
May 24, 2023 | 31.93 | 31.93 | 31.93 | 31.93 | 31.28 | - |
May 23, 2023 | 32.25 | 32.25 | 32.25 | 32.25 | 31.60 | - |
May 22, 2023 | 32.80 | 32.80 | 32.80 | 32.80 | 32.14 | - |