Nasdaq - Delayed Quote USD

FullerThaler Behavioral Sm-Cp Eq Inv (FTHNX)

45.29 -0.04 (-0.09%)
As of 8:05 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 17, 2024 45.29 45.29 45.29 45.29 45.29 -
May 16, 2024 45.33 45.33 45.33 45.33 45.33 -
May 15, 2024 45.90 45.90 45.90 45.90 45.90 -
May 14, 2024 45.47 45.47 45.47 45.47 45.47 -
May 13, 2024 45.16 45.16 45.16 45.16 45.16 -
May 10, 2024 45.29 45.29 45.29 45.29 45.29 -
May 9, 2024 45.34 45.34 45.34 45.34 45.34 -
May 8, 2024 44.86 44.86 44.86 44.86 44.86 -
May 7, 2024 44.82 44.82 44.82 44.82 44.82 -
May 6, 2024 44.64 44.64 44.64 44.64 44.64 -
May 3, 2024 44.12 44.12 44.12 44.12 44.12 -
May 2, 2024 43.83 43.83 43.83 43.83 43.83 -
May 1, 2024 43.43 43.43 43.43 43.43 43.43 -
Apr 30, 2024 43.35 43.35 43.35 43.35 43.35 -
Apr 29, 2024 44.23 44.23 44.23 44.23 44.23 -
Apr 26, 2024 43.87 43.87 43.87 43.87 43.87 -
Apr 25, 2024 43.77 43.77 43.77 43.77 43.77 -
Apr 24, 2024 43.90 43.90 43.90 43.90 43.90 -
Apr 23, 2024 43.92 43.92 43.92 43.92 43.92 -
Apr 22, 2024 43.14 43.14 43.14 43.14 43.14 -
Apr 19, 2024 42.76 42.76 42.76 42.76 42.76 -
Apr 18, 2024 42.62 42.62 42.62 42.62 42.62 -
Apr 17, 2024 42.78 42.78 42.78 42.78 42.78 -
Apr 16, 2024 43.08 43.08 43.08 43.08 43.08 -
Apr 15, 2024 43.29 43.29 43.29 43.29 43.29 -
Apr 12, 2024 43.62 43.62 43.62 43.62 43.62 -
Apr 11, 2024 44.14 44.14 44.14 44.14 44.14 -
Apr 10, 2024 43.97 43.97 43.97 43.97 43.97 -
Apr 9, 2024 44.87 44.87 44.87 44.87 44.87 -
Apr 8, 2024 45.05 45.05 45.05 45.05 45.05 -
Apr 5, 2024 45.01 45.01 45.01 45.01 45.01 -
Apr 4, 2024 44.65 44.65 44.65 44.65 44.65 -
Apr 3, 2024 45.14 45.14 45.14 45.14 45.14 -
Apr 2, 2024 44.89 44.89 44.89 44.89 44.89 -
Apr 1, 2024 45.57 45.57 45.57 45.57 45.57 -
Mar 28, 2024 45.89 45.89 45.89 45.89 45.89 -
Mar 27, 2024 45.70 45.70 45.70 45.70 45.70 -
Mar 26, 2024 45.06 45.06 45.06 45.06 45.06 -
Mar 25, 2024 45.06 45.06 45.06 45.06 45.06 -
Mar 22, 2024 45.09 45.09 45.09 45.09 45.09 -
Mar 21, 2024 45.37 45.37 45.37 45.37 45.37 -
Mar 20, 2024 44.84 44.84 44.84 44.84 44.84 -
Mar 19, 2024 44.39 44.39 44.39 44.39 44.39 -
Mar 18, 2024 44.01 44.01 44.01 44.01 44.01 -
Mar 15, 2024 44.12 44.12 44.12 44.12 44.12 -
Mar 14, 2024 44.07 44.07 44.07 44.07 44.07 -
Mar 13, 2024 44.48 44.48 44.48 44.48 44.48 -
Mar 12, 2024 44.35 44.35 44.35 44.35 44.35 -
Mar 11, 2024 44.23 44.23 44.23 44.23 44.23 -
Mar 8, 2024 44.64 44.64 44.64 44.64 44.64 -
Mar 7, 2024 44.79 44.79 44.79 44.79 44.79 -
Mar 6, 2024 44.48 44.48 44.48 44.48 44.48 -
Mar 5, 2024 44.37 44.37 44.37 44.37 44.37 -
Mar 4, 2024 44.52 44.52 44.52 44.52 44.52 -
Mar 1, 2024 44.43 44.43 44.43 44.43 44.43 -
Feb 29, 2024 44.17 44.17 44.17 44.17 44.17 -
Feb 28, 2024 43.90 43.90 43.90 43.90 43.90 -
Feb 27, 2024 44.06 44.06 44.06 44.06 44.06 -
Feb 26, 2024 43.75 43.75 43.75 43.75 43.75 -
Feb 23, 2024 43.58 43.58 43.58 43.58 43.58 -
Feb 22, 2024 43.06 43.06 43.06 43.06 43.06 -
Feb 21, 2024 42.52 42.52 42.52 42.52 42.52 -
Feb 20, 2024 42.50 42.50 42.50 42.50 42.50 -
Feb 16, 2024 42.76 42.76 42.76 42.76 42.76 -
Feb 15, 2024 43.08 43.08 43.08 43.08 43.08 -
Feb 14, 2024 42.45 42.45 42.45 42.45 42.45 -
Feb 13, 2024 41.72 41.72 41.72 41.72 41.72 -
Feb 12, 2024 42.72 42.72 42.72 42.72 42.72 -
Feb 9, 2024 42.28 42.28 42.28 42.28 42.28 -
Feb 8, 2024 41.86 41.86 41.86 41.86 41.86 -
Feb 7, 2024 41.18 41.18 41.18 41.18 41.18 -
Feb 6, 2024 41.07 41.07 41.07 41.07 41.07 -
Feb 5, 2024 40.97 40.97 40.97 40.97 40.97 -
Feb 2, 2024 41.52 41.52 41.52 41.52 41.52 -
Feb 1, 2024 41.49 41.49 41.49 41.49 41.49 -
Jan 31, 2024 41.23 41.23 41.23 41.23 41.23 -
Jan 30, 2024 42.17 42.17 42.17 42.17 42.17 -
Jan 29, 2024 42.14 42.14 42.14 42.14 42.14 -
Jan 26, 2024 41.70 41.70 41.70 41.70 41.70 -
Jan 25, 2024 41.54 41.54 41.54 41.54 41.54 -
Jan 24, 2024 41.41 41.41 41.41 41.41 41.41 -
Jan 23, 2024 41.64 41.64 41.64 41.64 41.64 -
Jan 22, 2024 42.10 42.10 42.10 42.10 42.10 -
Jan 19, 2024 41.44 41.44 41.44 41.44 41.44 -
Jan 18, 2024 41.00 41.00 41.00 41.00 41.00 -
Jan 17, 2024 40.57 40.57 40.57 40.57 40.57 -
Jan 16, 2024 40.62 40.62 40.62 40.62 40.62 -
Jan 12, 2024 40.85 40.85 40.85 40.85 40.85 -
Jan 11, 2024 40.93 40.93 40.93 40.93 40.93 -
Jan 10, 2024 40.96 40.96 40.96 40.96 40.96 -
Jan 9, 2024 40.91 40.91 40.91 40.91 40.91 -
Jan 8, 2024 41.09 41.09 41.09 41.09 41.09 -
Jan 5, 2024 40.46 40.46 40.46 40.46 40.46 -
Jan 4, 2024 40.49 40.49 40.49 40.49 40.49 -
Jan 3, 2024 40.39 40.39 40.39 40.39 40.39 -
Jan 2, 2024 41.26 41.26 41.26 41.26 41.26 -
Dec 29, 2023 41.31 41.31 41.31 41.31 41.31 -
Dec 28, 2023 41.69 41.69 41.69 41.69 41.69 -
Dec 27, 2023 41.81 41.81 41.81 41.81 41.81 -
Dec 26, 2023 41.80 41.80 41.80 41.80 41.80 -
Dec 22, 2023 41.51 41.51 41.51 41.51 41.51 -
Dec 21, 2023 0.32 Dividend
Dec 21, 2023 41.31 41.31 41.31 41.31 41.31 -
Dec 20, 2023 41.23 41.23 41.23 41.23 40.92 -
Dec 19, 2023 41.80 41.80 41.80 41.80 41.48 -
Dec 18, 2023 41.18 41.18 41.18 41.18 40.87 -
Dec 15, 2023 41.21 41.21 41.21 41.21 40.90 -
Dec 14, 2023 41.55 41.55 41.55 41.55 41.23 -
Dec 13, 2023 40.49 40.49 40.49 40.49 40.18 -
Dec 12, 2023 39.45 39.45 39.45 39.45 39.15 -
Dec 11, 2023 39.45 39.45 39.45 39.45 39.15 -
Dec 8, 2023 39.29 39.29 39.29 39.29 38.99 -
Dec 7, 2023 39.07 39.07 39.07 39.07 38.77 -
Dec 6, 2023 38.71 38.71 38.71 38.71 38.41 -
Dec 5, 2023 0.00 Dividend
Dec 5, 2023 38.67 38.67 38.67 38.67 38.37 -
Dec 5, 2023 0.35 Capital Gains
Dec 4, 2023 39.55 39.55 39.55 39.55 38.90 -
Dec 1, 2023 39.15 39.15 39.15 39.15 38.51 -
Nov 30, 2023 38.21 38.21 38.21 38.21 37.59 -
Nov 29, 2023 37.97 37.97 37.97 37.97 37.35 -
Nov 28, 2023 37.87 37.87 37.87 37.87 37.25 -
Nov 27, 2023 38.27 38.27 38.27 38.27 37.65 -
Nov 24, 2023 38.27 38.27 38.27 38.27 37.65 -
Nov 22, 2023 38.13 38.13 38.13 38.13 37.51 -
Nov 21, 2023 37.91 37.91 37.91 37.91 37.29 -
Nov 20, 2023 38.13 38.13 38.13 38.13 37.51 -
Nov 17, 2023 38.06 38.06 38.06 38.06 37.44 -
Nov 16, 2023 37.72 37.72 37.72 37.72 37.10 -
Nov 15, 2023 38.14 38.14 38.14 38.14 37.52 -
Nov 14, 2023 38.10 38.10 38.10 38.10 37.48 -
Nov 13, 2023 36.52 36.52 36.52 36.52 35.92 -
Nov 10, 2023 36.52 36.52 36.52 36.52 35.92 -
Nov 9, 2023 36.04 36.04 36.04 36.04 35.45 -
Nov 8, 2023 36.33 36.33 36.33 36.33 35.74 -
Nov 7, 2023 36.52 36.52 36.52 36.52 35.92 -
Nov 6, 2023 36.76 36.76 36.76 36.76 36.16 -
Nov 3, 2023 37.03 37.03 37.03 37.03 36.43 -
Nov 2, 2023 36.30 36.30 36.30 36.30 35.71 -
Nov 1, 2023 35.56 35.56 35.56 35.56 34.98 -
Oct 31, 2023 35.23 35.23 35.23 35.23 34.65 -
Oct 30, 2023 34.90 34.90 34.90 34.90 34.33 -
Oct 27, 2023 34.72 34.72 34.72 34.72 34.15 -
Oct 26, 2023 34.81 34.81 34.81 34.81 34.24 -
Oct 25, 2023 34.43 34.43 34.43 34.43 33.87 -
Oct 24, 2023 34.82 34.82 34.82 34.82 34.25 -
Oct 23, 2023 34.60 34.60 34.60 34.60 34.04 -
Oct 20, 2023 34.82 34.82 34.82 34.82 34.25 -
Oct 19, 2023 35.24 35.24 35.24 35.24 34.66 -
Oct 18, 2023 35.78 35.78 35.78 35.78 35.20 -
Oct 17, 2023 36.57 36.57 36.57 36.57 35.97 -
Oct 16, 2023 36.15 36.15 36.15 36.15 35.56 -
Oct 13, 2023 35.67 35.67 35.67 35.67 35.09 -
Oct 12, 2023 36.02 36.02 36.02 36.02 35.43 -
Oct 11, 2023 36.74 36.74 36.74 36.74 36.14 -
Oct 10, 2023 36.62 36.62 36.62 36.62 36.02 -
Oct 9, 2023 36.38 36.38 36.38 36.38 35.79 -
Oct 6, 2023 36.06 36.06 36.06 36.06 35.47 -
Oct 5, 2023 35.84 35.84 35.84 35.84 35.26 -
Oct 4, 2023 35.88 35.88 35.88 35.88 35.29 -
Oct 3, 2023 35.62 35.62 35.62 35.62 35.04 -
Oct 2, 2023 36.16 36.16 36.16 36.16 35.57 -
Sep 29, 2023 36.53 36.53 36.53 36.53 35.93 -
Sep 28, 2023 36.68 36.68 36.68 36.68 36.08 -
Sep 27, 2023 36.09 36.09 36.09 36.09 35.50 -
Sep 26, 2023 35.77 35.77 35.77 35.77 35.19 -
Sep 25, 2023 36.25 36.25 36.25 36.25 35.66 -
Sep 22, 2023 36.02 36.02 36.02 36.02 35.43 -
Sep 21, 2023 36.02 36.02 36.02 36.02 35.43 -
Sep 20, 2023 36.60 36.60 36.60 36.60 36.00 -
Sep 19, 2023 36.85 36.85 36.85 36.85 36.25 -
Sep 18, 2023 37.00 37.00 37.00 37.00 36.40 -
Sep 15, 2023 37.04 37.04 37.04 37.04 36.44 -
Sep 14, 2023 37.42 37.42 37.42 37.42 36.81 -
Sep 13, 2023 36.84 36.84 36.84 36.84 36.24 -
Sep 12, 2023 36.92 36.92 36.92 36.92 36.32 -
Sep 11, 2023 36.89 36.89 36.89 36.89 36.29 -
Sep 8, 2023 36.85 36.85 36.85 36.85 36.25 -
Sep 7, 2023 36.89 36.89 36.89 36.89 36.29 -
Sep 6, 2023 37.21 37.21 37.21 37.21 36.60 -
Sep 5, 2023 37.33 37.33 37.33 37.33 36.72 -
Sep 1, 2023 38.23 38.23 38.23 38.23 37.61 -
Aug 31, 2023 37.83 37.83 37.83 37.83 37.21 -
Aug 30, 2023 37.78 37.78 37.78 37.78 37.16 -
Aug 29, 2023 37.70 37.70 37.70 37.70 37.08 -
Aug 28, 2023 37.24 37.24 37.24 37.24 36.63 -
Aug 25, 2023 36.85 36.85 36.85 36.85 36.25 -
Aug 24, 2023 36.80 36.80 36.80 36.80 36.20 -
Aug 23, 2023 37.04 37.04 37.04 37.04 36.44 -
Aug 22, 2023 36.77 36.77 36.77 36.77 36.17 -
Aug 21, 2023 36.93 36.93 36.93 36.93 36.33 -
Aug 18, 2023 37.01 37.01 37.01 37.01 36.41 -
Aug 17, 2023 36.89 36.89 36.89 36.89 36.29 -
Aug 16, 2023 37.33 37.33 37.33 37.33 36.72 -
Aug 15, 2023 37.70 37.70 37.70 37.70 37.08 -
Aug 14, 2023 38.08 38.08 38.08 38.08 37.46 -
Aug 11, 2023 38.06 38.06 38.06 38.06 37.44 -
Aug 10, 2023 38.03 38.03 38.03 38.03 37.41 -
Aug 9, 2023 38.12 38.12 38.12 38.12 37.50 -
Aug 8, 2023 38.42 38.42 38.42 38.42 37.79 -
Aug 7, 2023 38.66 38.66 38.66 38.66 38.03 -
Aug 4, 2023 38.34 38.34 38.34 38.34 37.71 -
Aug 3, 2023 38.43 38.43 38.43 38.43 37.80 -
Aug 2, 2023 38.49 38.49 38.49 38.49 37.86 -
Aug 1, 2023 38.70 38.70 38.70 38.70 38.07 -
Jul 31, 2023 38.84 38.84 38.84 38.84 38.21 -
Jul 28, 2023 38.62 38.62 38.62 38.62 37.99 -
Jul 27, 2023 38.21 38.21 38.21 38.21 37.59 -
Jul 26, 2023 38.68 38.68 38.68 38.68 38.05 -
Jul 25, 2023 38.60 38.60 38.60 38.60 37.97 -
Jul 24, 2023 38.52 38.52 38.52 38.52 37.89 -
Jul 21, 2023 38.35 38.35 38.35 38.35 37.72 -
Jul 20, 2023 38.88 38.88 38.88 38.88 38.25 -
Jul 19, 2023 38.88 38.88 38.88 38.88 38.25 -
Jul 18, 2023 38.73 38.73 38.73 38.73 38.10 -
Jul 17, 2023 38.14 38.14 38.14 38.14 37.52 -
Jul 14, 2023 37.86 37.86 37.86 37.86 37.24 -
Jul 13, 2023 38.12 38.12 38.12 38.12 37.50 -
Jul 12, 2023 37.96 37.96 37.96 37.96 37.34 -
Jul 11, 2023 37.67 37.67 37.67 37.67 37.06 -
Jul 10, 2023 37.36 37.36 37.36 37.36 36.75 -
Jul 7, 2023 36.83 36.83 36.83 36.83 36.23 -
Jul 6, 2023 36.54 36.54 36.54 36.54 35.94 -
Jul 5, 2023 36.92 36.92 36.92 36.92 36.32 -
Jul 3, 2023 37.28 37.28 37.28 37.28 36.67 -
Jun 30, 2023 37.11 37.11 37.11 37.11 36.50 -
Jun 29, 2023 36.95 36.95 36.95 36.95 36.35 -
Jun 28, 2023 36.40 36.40 36.40 36.40 35.81 -
Jun 27, 2023 36.32 36.32 36.32 36.32 35.73 -
Jun 26, 2023 35.86 35.86 35.86 35.86 35.27 -
Jun 23, 2023 35.68 35.68 35.68 35.68 35.10 -
Jun 22, 2023 36.02 36.02 36.02 36.02 35.43 -
Jun 21, 2023 36.23 36.23 36.23 36.23 35.64 -
Jun 20, 2023 36.29 36.29 36.29 36.29 35.70 -
Jun 16, 2023 36.48 36.48 36.48 36.48 35.88 -
Jun 15, 2023 36.58 36.58 36.58 36.58 35.98 -
Jun 14, 2023 36.21 36.21 36.21 36.21 35.62 -
Jun 13, 2023 36.53 36.53 36.53 36.53 35.93 -
Jun 12, 2023 36.23 36.23 36.23 36.23 35.64 -
Jun 9, 2023 36.03 36.03 36.03 36.03 35.44 -
Jun 8, 2023 36.25 36.25 36.25 36.25 35.66 -
Jun 7, 2023 36.45 36.45 36.45 36.45 35.86 -
Jun 6, 2023 35.72 35.72 35.72 35.72 35.14 -
Jun 5, 2023 34.83 34.83 34.83 34.83 34.26 -
Jun 2, 2023 35.30 35.30 35.30 35.30 34.72 -
Jun 1, 2023 34.05 34.05 34.05 34.05 33.49 -
May 31, 2023 33.74 33.74 33.74 33.74 33.19 -
May 30, 2023 34.40 34.40 34.40 34.40 33.84 -
May 26, 2023 34.47 34.47 34.47 34.47 33.91 -
May 25, 2023 34.19 34.19 34.19 34.19 33.63 -
May 24, 2023 34.07 34.07 34.07 34.07 33.51 -
May 23, 2023 34.45 34.45 34.45 34.45 33.89 -
May 22, 2023 34.72 34.72 34.72 34.72 34.15 -

Related Tickers

RYMNX Rydex Precious Metals Fund
38.35
+3.87%
 
RYPMX Rydex Precious Metals Inv
41.33
+3.87%
 
RYMPX Rydex Precious Metals Fund
36.79
+3.87%
 
RYZCX Rydex Precious Metals C
29.88
+3.86%
 
INIIX VanEck International Investors Gold I
15.54
+2.57%
 
FGPMX Franklin Gold and Precious Metals R6
22.15
+2.45%
 
FKRCX Franklin Gold and Precious Metals Fund
20.08
+2.45%
 
FRGOX Franklin Gold and Precious Metals Fund
17.58
+2.45%
 
FGADX Franklin Gold and Precious Metals Adv
21.82
+2.44%
 
SGGDX First Eagle Gold A
27.18
+2.41%
 
FEGOX First Eagle Gold C
24.56
+2.38%
 
FEGIX First Eagle Gold I
28.11
+2.37%
 
FEURX First Eagle Gold R6
28.19
+2.36%
 
ENPIX ProFunds UltraSector Energy Investor
47.44
+2.07%
 
ENPSX ProFunds UltraSector Energy Svc
40.30
+2.05%
 
MOWNX Moerus Worldwide Value N
16.95
+1.92%
 
MOWIX Moerus Worldwide Value Institutional
16.99
+1.92%
 
TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
 
FNARX Fidelity Natural Resources Fund
48.57
+1.76%
 
WWWFX Kinetics Internet No Load
77.78
+1.58%
 
KINAX Kinetics Internet Adv A
70.27
+1.58%
 
KINCX Kinetics Internet Adv C
57.47
+1.57%
 
FFGTX Fidelity Advisor Global Commodity Stk M
20.23
+1.56%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
20.24
+1.56%
 
FFGAX Fidelity Advisor Global Commodity Stk A
20.25
+1.55%
 
FFGIX Fidelity Advisor Global Commodity Stk I
20.27
+1.55%
 
FFGCX Fidelity Global Commodity Stock
20.29
+1.55%
 
FCGCX Fidelity Advisor Global Commodity Stk C
20.12
+1.51%
 
FSENX Fidelity Select Energy Portfolio
64.45
+1.35%
 
FAGNX Fidelity Advisor Energy M
50.91
+1.33%
 
FIKAX Fidelity Advisor Energy Z
52.47
+1.33%
 
FANAX Fidelity Advisor Energy A
49.49
+1.33%
 
FANIX Fidelity Advisor Energy I
52.54
+1.33%
 
FNRCX Fidelity Advisor Energy Fund
45.12
+1.32%
 
GMOWX GMO Resources Fund
22.89
+1.06%
 
GOFIX GMO Resources Fund
22.97
+1.06%
 
COAGX Caldwell & Orkin - Gator Capital L/S Fd
43.27
+1.05%
 
GOVIX GMO Resources Fund
22.88
+1.02%
 
GAAHX GMO Resources Fund
22.93
+1.01%
 
GEACX GMO Resources I
22.95
+1.01%
 
KMKYX Kinetics Market Opportunities Inst
51.54
+1.00%
 
KMKCX Kinetics Market Opportunities Adv C
47.15
+0.99%
 
KMKNX Kinetics Market Opportunities No Load
50.67
+0.98%
 
KMKAX Kinetics Market Opportunities Adv A
49.76
+0.97%
 
FSPCX Fidelity Select Insurance Port
87.07
+0.96%
 
RMLPX Recurrent MLP & Infrastructure Class I
23.37
+0.95%
 
TAVZX Third Avenue Value Z
73.53
+0.93%
 
TAVFX Third Avenue Value Instl
73.55
+0.93%
 
TVFVX Third Avenue Value Investor
74.07
+0.93%
 
BPTUX Baron Partners R6
149.39
+0.91%
 
BPTIX Baron Partners Institutional
149.42
+0.91%
 
BPTRX Baron Partners Retail
143.36
+0.91%
 
DCINX Dunham International Stock C
17.92
+0.90%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.54
+0.89%
 
DAINX Dunham International Stock A
19.36
+0.89%
 
DNINX Dunham International Stock N
19.53
+0.88%
 
INDAX ALPS/Kotak India ESG Inv
18.40
+0.88%
 
MISMX Matthews Emerging Markets Small Companies Fund
26.24
+0.85%
 
INDIX ALPS/Kotak India ESG I
19.26
+0.84%
 
INAAX ALPS/Kotak India ESG A
18.36
+0.82%
 
FJPTX Fidelity Advisor Japan M
16.23
+0.81%
 
MSMLX Matthews EM Sm Coms Inv
26.25
+0.81%
 
FPJAX Fidelity Japan Fund
16.33
+0.80%
 
INFCX ALPS/Kotak India ESG C
16.42
+0.80%
 
FIQLX Fidelity Advisor Japan Z
16.43
+0.80%
 
FJPNX Fidelity Japan
16.47
+0.80%
 
FJPIX Fidelity Advisor Japan I
16.60
+0.79%
 
FJPCX Fidelity Advisor Japan C
15.91
+0.76%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.96
+0.76%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
16.22
+0.75%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.43
+0.74%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.28
+0.73%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
16.82
+0.72%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
16.86
+0.72%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.54
+0.71%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.16
+0.71%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.85
+0.71%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
54.48
+0.70%
 
COBYX The Cook & Bynum
17.26
+0.70%
 
BGRFX Baron Growth Retail
96.72
+0.70%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
43.55
+0.69%
 
BGRIX Baron Growth Instl
102.29
+0.69%
 
BGRUX Baron Growth R6
102.30
+0.69%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.54
+0.69%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.41
+0.68%
 
AUERX Auer Growth
16.41
+0.67%
 
BFGFX Baron Focused Growth Retail
36.51
+0.66%
 
BFGIX Baron Focused Growth Institutional
38.19
+0.66%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
22.92
+0.66%
 
BFGUX Baron Focused Growth R6
38.22
+0.66%
 
ARTGX Artisan Global Value Investor
23.31
+0.65%
 
APHGX Artisan Global Value Fund
23.34
+0.65%
 
KNPAX Kinetics Paradigm Adv A
81.01
+0.65%
 
WWNPX Kinetics Paradigm No Load
85.18
+0.64%
 
KNPYX Kinetics Paradigm Instl
86.37
+0.63%
 
RYLDX Rydex Dow 2x Strategy Fund
159.01
+0.63%
 
KNPCX Kinetics Paradigm Adv C
72.43
+0.63%
 
RYCVX Rydex Dow 2x Strategy Fund
158.36
+0.62%
 
RYCYX Rydex Dow 2x Strategy Fund
132.75
+0.62%