NYSE - Delayed Quote • USD
CareTrust REIT, Inc. (CTRE)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 5:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240621C00022500 | 5/1/2024 4:54 PM | 22.5 | 3.06 | 1.90 | 5.20 | 0.00 | 0.00% | - | 1 | 69.24% |
| CTRE240621C00025000 | 5/1/2024 2:11 PM | 25 | 0.80 | 0.00 | 2.70 | 0.00 | 0.00% | 1 | 32 | 87.50% |
| CTRE240621C00030000 | 5/2/2024 3:57 PM | 30 | 0.38 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 39.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240621P00025000 | 5/1/2024 6:20 PM | 25 | 0.68 | 0.00 | 1.10 | 0.00 | 0.00% | 5 | 10 | 37.40% |
Related Tickers
CHCT Community Healthcare Trust Incorporated
24.19
+0.58%
NHI National Health Investors, Inc.
66.51
-0.20%
GMRE-PA Global Medical REIT Inc.
24.85
+0.45%
UHT Universal Health Realty Income Trust
37.32
-0.85%
GMRE Global Medical REIT Inc.
8.90
+0.11%
SBRA Sabra Health Care REIT, Inc.
14.33
+1.06%
AHR American Healthcare REIT, Inc.
14.50
+1.19%
VTR Ventas, Inc.
48.91
+0.41%
LTC LTC Properties, Inc.
34.76
+0.35%
HR Healthcare Realty Trust Incorporated
15.87
-1.18%