NYSE - Delayed Quote • USD
Healthcare Realty Trust Incorporated (HR)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 6:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240621C00010000 | 5/13/2024 1:31 PM | 10 | 5.60 | 5.80 | 6.20 | 0.00 | 0.00% | 1 | 1 | 104.30% |
| HR240621C00012500 | 5/8/2024 6:56 PM | 12.5 | 2.84 | 2.80 | 3.70 | 0.00 | 0.00% | - | 1 | 83.01% |
| HR240621C00015000 | 5/17/2024 3:31 PM | 15 | 1.21 | 1.00 | 1.40 | -0.15 | -11.03% | 4 | 257 | 47.85% |
| HR240621C00017500 | 5/15/2024 2:02 PM | 17.5 | 0.11 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 158 | 61.62% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240621P00012500 | 4/30/2024 4:12 PM | 12.5 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 51 | 49.22% |
| HR240621P00015000 | 5/13/2024 6:39 PM | 15 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 3 | 2 | 24.51% |
| HR240621P00017500 | 5/17/2024 6:42 PM | 17.5 | 1.62 | 1.45 | 2.40 | 0.46 | 39.66% | 30 | 30 | 71.09% |
Related Tickers
DOC Healthpeak Properties, Inc.
19.89
-0.40%
GMRE Global Medical REIT Inc.
8.90
+0.11%
UHT Universal Health Realty Income Trust
37.32
-0.85%
VTR Ventas, Inc.
48.91
+0.41%
SBRA Sabra Health Care REIT, Inc.
14.33
+1.06%
NHI National Health Investors, Inc.
66.51
-0.20%
OHI Omega Healthcare Investors, Inc.
30.63
-0.16%
CHCT Community Healthcare Trust Incorporated
24.19
+0.58%
AHR American Healthcare REIT, Inc.
14.50
+1.19%
LTC LTC Properties, Inc.
34.76
+0.35%