NYSE - Delayed Quote • USD
LTC Properties, Inc. (LTC)
At close: May 24 at 4:00 PM EDT
After hours: May 24 at 7:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240621C00030000 | 4/24/2024 2:25 PM | 30 | 2.35 | 2.00 | 6.90 | 0.00 | 0.00% | - | 0 | 129.30% |
| LTC240621C00035000 | 5/24/2024 1:43 PM | 35 | 0.35 | 0.20 | 0.40 | -0.15 | -30.00% | 2 | 188 | 18.51% |
| LTC240621C00040000 | 5/27/2024 4:12 AM | 40 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | - | 9 | 46.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240621P00030000 | 5/20/2024 1:48 PM | 30 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 26 | 34.96% |
| LTC240621P00035000 | 5/27/2024 4:12 AM | 35 | 0.45 | 0.60 | 1.40 | 0.00 | 0.00% | - | 2 | 27.93% |
Related Tickers
OHI Omega Healthcare Investors, Inc.
31.47
+0.48%
NHI National Health Investors, Inc.
64.97
+0.59%
HR Healthcare Realty Trust Incorporated
15.65
+0.58%
DOC Healthpeak Properties, Inc.
19.10
+0.32%
VTR Ventas, Inc.
47.50
+0.66%
SBRA Sabra Health Care REIT, Inc.
14.42
+1.91%
CTRE CareTrust REIT, Inc.
25.38
+0.44%
UHT Universal Health Realty Income Trust
37.34
+1.38%
GMRE Global Medical REIT Inc.
8.90
+2.77%
WELL Welltower Inc.
100.87
+0.91%