NYSE - Nasdaq Real Time Price • USD
American Healthcare REIT, Inc. (AHR)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHR240621C00015000 | 5/16/2024 5:48 PM | 15 | 0.15 | 0.00 | 1.20 | 0.00 | 0.00% | 8 | 48 | 80.18% |
| AHR240621C00017500 | 4/19/2024 2:23 PM | 17.5 | 0.23 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 71.68% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
CHCT Community Healthcare Trust Incorporated
24.19
+0.58%
CTRE CareTrust REIT, Inc.
25.08
+0.84%
SBRA Sabra Health Care REIT, Inc.
14.33
+1.06%
HR Healthcare Realty Trust Incorporated
15.87
-1.18%
GMRE-PA Global Medical REIT Inc.
24.85
+0.45%
UHT Universal Health Realty Income Trust
37.32
-0.85%
GMRE Global Medical REIT Inc.
8.90
+0.11%
VTR Ventas, Inc.
48.91
+0.41%
DOC Healthpeak Properties, Inc.
19.89
-0.40%
NHI National Health Investors, Inc.
66.51
-0.20%