NYSE - Delayed Quote USD

Community Healthcare Trust Incorporated (CHCT)

24.19 +0.14 (+0.58%)
At close: May 17 at 4:00 PM EDT
24.19 0.00 (0.00%)
After hours: May 17 at 6:12 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHCT240621C00030000 5/9/2024 6:57 PM 30 0.20 0.00 0.75 0.00 0.00% 4 7 64.94%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHCT240621P00022500 5/14/2024 3:46 PM 22.5 0.25 0.00 1.50 0.00 0.00% 1 5 50.73%

Related Tickers

UHT Universal Health Realty Income Trust
37.32
-0.85%
 
GMRE-PA Global Medical REIT Inc.
24.85
+0.45%
 
CTRE CareTrust REIT, Inc.
25.08
+0.84%
 
GMRE Global Medical REIT Inc.
8.90
+0.11%
 
AHR American Healthcare REIT, Inc.
14.50
+1.19%
 
DOC Healthpeak Properties, Inc.
19.89
-0.40%
 
HR Healthcare Realty Trust Incorporated
15.87
-1.18%
 
SBRA Sabra Health Care REIT, Inc.
14.33
+1.06%
 
NHI National Health Investors, Inc.
66.51
-0.20%
 
LTC LTC Properties, Inc.
34.76
+0.35%