NYSE - Delayed Quote USD

Four Corners Property Trust, Inc. (FCPT)

24.64 +0.08 (+0.33%)
At close: May 13 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FCPT240517C00025000 5/13/2024 6:44 PM 25 0.10 0.00 0.00 0.00 0.00% 1 21 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FCPT240517P00020000 4/9/2024 2:25 PM 20 0.05 0.00 0.05 0.00 0.00% - 2 103.13%
FCPT240517P00022500 5/8/2024 1:30 PM 22.5 0.10 0.00 0.00 0.00 0.00% 2 5 25.00%
FCPT240517P00025000 3/15/2024 1:30 PM 25 2.00 1.25 2.45 0.00 0.00% - 10 160.74%

Related Tickers

BFS Saul Centers, Inc.
36.65
-0.65%
 
AKR Acadia Realty Trust
17.16
+0.76%
 
GTY Getty Realty Corp.
27.98
+0.11%
 
NTST NETSTREIT Corp.
17.72
+0.34%
 
KIM-PM Kimco Realty Corporation
22.56
-0.04%
 
CBL CBL & Associates Properties, Inc.
21.90
-1.13%
 
PINE Alpine Income Property Trust, Inc.
15.67
-0.25%
 
UE Urban Edge Properties
17.30
+0.82%
 
SITC SITE Centers Corp.
13.88
-0.29%
 
IVT InvenTrust Properties Corp.
24.85
-0.72%