Shanghai - Delayed Quote • CNY
SSE 180 Equal Weight Index Inde (000051.SS)
At close: 3:00 PM GMT+8
Loading Chart for 000051.SS
DELL
- Previous Close
7,523.58 - Open
7,532.98 - Volume
2,886,286,508 - Day's Range
7,532.74 - 7,579.52 - 52 Week Range
7,532.74 - 7,579.52 - Avg. Volume
--
People Also Watch
000104.SS SSE 380 Energy Index Index
1,832.92
+3.91%
000108.SS SSE 380 Consumer Staples Index
13,839.92
+0.28%
000107.SS SSE 380 Consumer Discretionary
5,543.55
-0.09%
000109.SS SSE 380 Health Care Index Index
10,920.94
+0.43%
000105.SS SSE 380 Materials Index Index
4,143.83
+1.40%
000008.SS SSE Conglomerates Index
2,765.41
+0.22%
000040.SS SSE Telecommunication Services
3,231.25
+0.87%
000035.SS SSE Consumer Discretionary Sect
2,730.98
-0.31%
000041.SS SSE Utilities Sector Index
2,606.00
+1.27%
000043.SS SSE Mega-cap Index
1,965.84
+0.46%
000050.SS SSE 50 Equal Weight Index
1,934.90
+0.53%
000037.SS SSE Health Care Sector Index
5,835.93
-0.33%
000036.SS SSE Consumer Staples Sector Ind
12,745.58
+0.50%
000038.SS SSE Financials Sector Index
4,580.91
-0.01%
000039.SS SSE Information Technology Sect
2,757.70
+0.63%
000062.SS SSE Shanghai Local Company Inde
1,668.53
+0.26%
Recent News: 000051.SS
Trending Indices
^GSPC S&P 500
5,303.27
+0.12%
^DJI Dow Jones Industrial Average
40,003.59
+0.34%
^IXIC NASDAQ Composite
16,685.97
-0.07%
^NYA NYSE COMPOSITE (DJ)
18,388.26
+0.39%
^XAX NYSE AMEX COMPOSITE INDEX
4,971.18
+1.28%
^BUK100P Cboe UK 100
842.05
+0.22%
^RUT Russell 2000
2,095.72
-0.03%
^VIX CBOE Volatility Index
12.27
+2.39%
^FTSE FTSE 100
8,437.16
+0.20%
^GDAXI DAX PERFORMANCE-INDEX
18,741.75
+0.20%
^FCHI CAC 40
8,178.20
+0.13%
^STOXX50E ESTX 50 PR.EUR
5,063.11
-0.18%
^N100 Euronext 100 Index
1,551.74
-0.07%
^BFX BEL 20
4,011.28
+0.16%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,069.68
+0.73%
^HSI HANG SENG INDEX
19,618.41
+0.33%
000001.SS SSE Composite Index
3,171.15
+0.54%
399001.SZ Shenzhen Index
9,750.82
+0.43%
^STI STI Index
3,308.74
-0.14%
^AXJO S&P/ASX 200
7,863.70
+0.63%
^AORD ALL ORDINARIES
8,132.10
+0.62%
^BSESN S&P BSE SENSEX
74,005.94
+0.46%
^JKSE IDX COMPOSITE
7,296.84
-0.28%
^KLSE FTSE Bursa Malaysia KLCI
1,625.92
+0.58%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,735.71
+0.31%
^KS11 KOSPI Composite Index
2,742.14
+0.64%
^TWII TSEC weighted index
21,271.63
+0.06%
^GSPTSE S&P/TSX Composite index
22,465.37
+0.74%
^BVSP IBOVESPA
128,150.71
-0.10%
^MXX IPC MEXICO
57,583.08
+0.21%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,989.34
+1.01%
^CASE30 EGX 30 Price Return Index
27,315.80
+7.90%
^JN0U.JO Top 40 USD Net TRI Index
4,360.11
+0.64%