^XCI NYSE ARCA COMPUTER TECH INDEX

10,130.05

-0.39%

 

^XMI NYSE ARCA MAJOR MARKET INDEX

3,693.18

+0.31%

 

^HKO NYSE ARCA HONGKONG OPTIONS INDE

395.30

+0.80%

 

^JPN NYSE Arca Japan Index

361.90

-0.01%

 

^DDX NYSE ARCA DISK DRIVE INDEX

453.25

-1.08%

 

^XBD NYSE ARCA SECURITIES BROKER/DEA

638.09

+1.01%

 

^UTY PHLX Utility Sector

922.24

-0.07%

 

^MXY NYSE ARCA MEXICO INDEX

408.99

+1.39%

 

^XTC NYSE ARCANO AMERICA TELECOM IND

1,091.51

+0.30%

 

^DRG NYSE ARCA PHARMACEUTICAL INDEX

1,024.46

-0.09%

 

^XAL NYSE ARCA AIRLINE INDEX

62.51

-0.42%

 

^XNG NYSE ARCA NATURAL GAS INDEX

606.78

+0.52%

 

^PSE NYSE Arca Tech 100 Index

6,601.00

-0.23%

 

^HWI NYSE ARCA COMPUTER HARDWARE IND

2,251.44

-0.39%

 

^NWX NYSE ARCA NETWORKING INDEX

813.04

+0.96%

 

^XOI NYSE ARCA OIL and GAS INDEX

2,122.27

+1.64%

 

^GSPC S&P 500

5,303.27

+0.12%

 

^DJI Dow Jones Industrial Average

40,003.59

+0.34%

 

^IXIC NASDAQ Composite

16,685.97

-0.07%

 

^NYA NYSE COMPOSITE (DJ)

18,388.26

+0.39%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,971.18

+1.28%

 

^BUK100P Cboe UK 100

840.22

-0.15%

 

^RUT Russell 2000

2,095.72

-0.03%

 

^VIX CBOE Volatility Index

11.99

-3.46%

 

^FTSE FTSE 100

8,420.26

-0.22%

 

^GDAXI DAX PERFORMANCE-INDEX

18,704.42

-0.18%

 

^FCHI CAC 40

8,167.50

-0.26%

 

^STOXX50E ESTX 50 PR.EUR

5,064.14

-0.16%

 

^N100 Euronext 100 Index

1,552.83

-0.11%

 

^BFX BEL 20

4,004.80

+0.24%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,787.38

-0.34%

 

^HSI HANG SENG INDEX

19,553.61

+0.91%

 

000001.SS SSE Composite Index

3,154.03

+1.01%

 

399001.SZ Shenzhen Index

9,709.42

+1.10%

 

^STI STI Index

3,313.48

+0.26%

 

^AXJO S&P/ASX 200

7,814.40

-0.85%

 

^AORD ALL ORDINARIES

8,082.30

-0.83%

 

^BSESN S&P BSE SENSEX

74,005.94

+0.46%

 

^JKSE IDX COMPOSITE

7,317.24

+0.97%

 

^KLSE FTSE Bursa Malaysia KLCI

1,616.62

+0.34%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,699.79

-0.24%

 

^KS11 KOSPI Composite Index

2,724.62

-1.03%

 

^TWII TSEC weighted index

21,258.47

-0.21%

 

^GSPTSE S&P/TSX Composite index

22,465.37

+0.74%

 

^BVSP IBOVESPA

128,150.71

-0.10%

 

^MXX IPC MEXICO

57,583.08

+0.21%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,997.00

-1.79%

 

^CASE30 EGX 30 Price Return Index

26,142.80

+3.27%

 

^JN0U.JO Top 40 USD Net TRI Index

4,332.52

+0.28%