NYSE - Delayed Quote • USD
NYSE COMPOSITE (DJ) (^NYA)
At close: May 20 at 4:10 PM EDT
Loading Chart for ^NYA
DELL
- Previous Close
18,388.30 - Open
0.00 - Volume
0 - Day's Range
0.00 - 0.00 - 52 Week Range
0.00 - 18,421.92 - Avg. Volume
4,004,762,741
People Also Watch
^SPX S&P 500 INDEX
5,308.13
+0.09%
^FCHI CAC 40
8,195.97
+0.35%
^GDAXI DAX PERFORMANCE-INDEX
18,768.96
+0.35%
^DJI Dow Jones Industrial Average
39,806.77
-0.49%
^N225 Nikkei 225
39,041.15
-0.07%
^HSI HANG SENG INDEX
19,234.33
-2.05%
^IXIC NASDAQ Composite
16,794.88
+0.65%
^XAX NYSE AMEX COMPOSITE INDEX
4,973.73
+0.05%
CSCO Cisco Systems, Inc.
47.13
-2.16%
^OEX S&P 100 INDEX
2,525.71
+0.12%
INTC Intel Corporation
32.10
+0.85%
MSFT Microsoft Corporation
425.34
+1.22%
IBM International Business Machines Corporation
169.92
+0.53%
^TYX Treasury Yield 30 Years
4.5730
+0.29%
ORCL Oracle Corporation
124.52
+0.83%
DELL Dell Technologies Inc.
145.45
-2.72%
Recent News: ^NYA
Trending Indices
^GSPC S&P 500
5,308.13
+0.09%
^DJI Dow Jones Industrial Average
39,806.77
-0.49%
^IXIC NASDAQ Composite
16,794.88
+0.65%
^XAX NYSE AMEX COMPOSITE INDEX
4,973.73
+0.05%
^BUK100P Cboe UK 100
840.87
+0.08%
^RUT Russell 2000
2,102.50
+0.32%
^VIX CBOE Volatility Index
12.15
+1.33%
^FTSE FTSE 100
8,424.20
+0.05%
^GDAXI DAX PERFORMANCE-INDEX
18,768.96
+0.35%
^FCHI CAC 40
8,195.97
+0.35%
^STOXX50E ESTX 50 PR.EUR
5,074.34
+0.04%
^N100 Euronext 100 Index
1,554.12
+0.08%
^BFX BEL 20
4,006.94
+0.05%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,041.15
-0.07%
^HSI HANG SENG INDEX
19,234.33
-2.05%
000001.SS SSE Composite Index
3,158.03
-0.41%
399001.SZ Shenzhen Index
9,696.17
-0.56%
^STI STI Index
3,301.44
-0.38%
^AXJO S&P/ASX 200
7,859.20
-0.06%
^AORD ALL ORDINARIES
8,129.90
-0.03%
^BSESN S&P BSE SENSEX
73,819.74
-0.25%
^JKSE IDX COMPOSITE
7,227.51
-0.54%
^KLSE FTSE Bursa Malaysia KLCI
1,624.47
-0.19%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,679.23
-0.48%
^KS11 KOSPI Composite Index
2,725.08
-0.62%
^TWII TSEC weighted index
21,212.99
-0.28%
^GSPTSE S&P/TSX Composite index
22,465.37
+0.74%
^BVSP IBOVESPA
127,750.92
-0.31%
^MXX IPC MEXICO
57,393.28
-0.33%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,988.49
+0.97%
^CASE30 EGX 30 Price Return Index
27,228.80
-0.32%
^JN0U.JO Top 40 USD Net TRI Index
4,350.42
+0.41%