Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 Leveraged (^NDXL)
At close: May 30 at 5:15 PM EDT
Loading Chart for ^NDXL
DELL
- Previous Close
45,236.34 - Open
44,970.60 - Volume
0 - Day's Range
44,026.72 - 45,076.94 - 52 Week Range
44,026.72 - 45,076.94 - Avg. Volume
--
People Also Watch
^NDXT NASDAQ 100 Technology Sector
10,205.24
-1.84%
^NDXE NASDAQ 100 Equal Weighted
7,307.30
-0.37%
418660.KS Mirae Asset Tiger Synth-Nasdaq 100 Leverage Etf
19,085.00
-0.39%
^XNDXL NASDAQ-100 Leveraged Total Retu
54,603.30
-2.12%
^NQRMII Nasdaq-100 Monthly Net Credit C
111.31
-0.31%
^XNDXNNRL NASDAQ 100 Leveraged Notional N
53,285.49
-2.12%
^NDXL3 NASDAQ 100 3x Leveraged Index
435,055.56
-3.20%
LQQ.PA Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
992.40
-1.21%
^MNX1 Nasdaq-100 Mini Index
1,853.87
-1.06%
^VOLNDX DWS NASDAQ 100 Volatility Targe
9,087.56
-1.04%
^XND Nasdaq-100 Micro Index
185.39
-1.06%
^XNDXNNRJPY Nasdaq-100 Notional Net Return
2,805.99
-1.62%
^XNDXNNREUR Nasdaq-100 Notional Net Return
3,539.54
-1.30%
^XNDXNNRAUD Nasdaq-100 Notional Net Return
1,977.22
-1.38%
^XNDXNNRGBP Nasdaq-100 Notional Net Return
3,483.22
-1.24%
^NDXNNEE5 Nasdaq-100 Notional Net Return
1,683.68
-1.31%
Recent News: ^NDXL
Trending Indices
^GSPC S&P 500
5,235.48
-0.60%
^DJI Dow Jones Industrial Average
38,111.48
-0.86%
^IXIC NASDAQ Composite
16,737.08
-1.08%
^NYA NYSE COMPOSITE (DJ)
17,852.36
+0.32%
^XAX NYSE AMEX COMPOSITE INDEX
4,948.91
+1.03%
^BUK100P Cboe UK 100
822.96
+0.16%
^RUT Russell 2000
2,056.60
+1.00%
^VIX CBOE Volatility Index
14.48
+0.07%
^FTSE FTSE 100
8,255.27
+0.29%
^GDAXI DAX PERFORMANCE-INDEX
18,492.62
-0.02%
^FCHI CAC 40
7,984.63
+0.08%
^STOXX50E ESTX 50 PR.EUR
4,986.40
+0.08%
^N100 Euronext 100 Index
1,530.94
+0.04%
^BFX BEL 20
3,900.17
-0.22%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,487.90
+1.14%
^HSI HANG SENG INDEX
18,079.61
-0.83%
000001.SS SSE Composite Index
3,086.81
-0.16%
399001.SZ Shenzhen Index
9,364.38
-0.22%
^STI STI Index
3,331.87
+0.26%
^AXJO S&P/ASX 200
7,701.70
+0.96%
^AORD ALL ORDINARIES
7,970.80
+0.95%
^BSESN S&P BSE SENSEX
74,104.61
+0.30%
^JKSE IDX COMPOSITE
6,969.71
-0.92%
^KLSE FTSE Bursa Malaysia KLCI
1,601.01
-0.20%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,867.29
+2.68%
^KS11 KOSPI Composite Index
2,636.52
+0.04%
^TWII TSEC weighted index
21,174.22
-0.89%
^GSPTSE S&P/TSX Composite index
22,071.71
+0.79%
^BVSP IBOVESPA
122,707.28
-0.87%
^MXX IPC MEXICO
55,352.56
+0.25%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,993.43
+0.18%
^CASE30 EGX 30 Price Return Index
26,922.80
-0.62%
^JN0U.JO Top 40 USD Net TRI Index
4,042.76
-1.26%