Nasdaq GIDS - Delayed Quote • USD
KBW Nasdaq Mortgage Finance Ind (^MFX)
At close: December 16 at 5:15 PM EST
Loading Chart for ^MFX
DELL
- Previous Close
36.59 - Open
35.95 - Volume
0 - Day's Range
35.94 - 36.32 - 52 Week Range
7.80 - 36.32 - Avg. Volume
0
Recent News: ^MFX
Trending Indices
^GSPC S&P 500
5,303.27
+0.12%
^DJI Dow Jones Industrial Average
40,003.59
+0.34%
^IXIC NASDAQ Composite
16,685.97
-0.07%
^NYA NYSE COMPOSITE (DJ)
18,388.26
+0.39%
^XAX NYSE AMEX COMPOSITE INDEX
4,971.18
+1.28%
^BUK100P Cboe UK 100
840.22
-0.15%
^RUT Russell 2000
2,095.72
-0.03%
^VIX CBOE Volatility Index
11.99
-3.46%
^FTSE FTSE 100
8,420.26
-0.22%
^GDAXI DAX PERFORMANCE-INDEX
18,704.42
-0.18%
^FCHI CAC 40
8,167.50
-0.26%
^STOXX50E ESTX 50 PR.EUR
5,064.14
-0.16%
^N100 Euronext 100 Index
1,552.83
-0.11%
^BFX BEL 20
4,004.80
+0.24%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,427.06
+1.65%
^HSI HANG SENG INDEX
19,658.28
+0.54%
000001.SS SSE Composite Index
3,167.34
+0.42%
399001.SZ Shenzhen Index
9,763.71
+0.56%
^STI STI Index
3,313.46
-0.00%
^AXJO S&P/ASX 200
7,859.10
+0.57%
^AORD ALL ORDINARIES
8,127.70
+0.56%
^BSESN S&P BSE SENSEX
74,005.94
+0.46%
^JKSE IDX COMPOSITE
7,366.90
+0.68%
^KLSE FTSE Bursa Malaysia KLCI
1,624.38
+0.48%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,710.94
+0.10%
^KS11 KOSPI Composite Index
2,743.95
+0.71%
^TWII TSEC weighted index
21,269.48
+0.05%
^GSPTSE S&P/TSX Composite index
22,465.37
+0.74%
^BVSP IBOVESPA
128,150.71
-0.10%
^MXX IPC MEXICO
57,583.08
+0.21%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,969.44
-1.38%
^CASE30 EGX 30 Price Return Index
27,315.80
+7.90%
^JN0U.JO Top 40 USD Net TRI Index
4,332.52
+0.28%