^J200.JO Top 40 Index

72,180.82

+1.18%

 

PRX.JO Prosus N.V.

67,379.00

+0.27%

 

NPN.JO Naspers Limited

377,122.00

-0.23%

 

FSR.JO FirstRand Limited

6,710.00

+1.68%

 

SBK.JO Standard Bank Group Limited

18,524.00

+1.59%

 

CFR.JO Compagnie Financière Richemont SA

275,662.00

+1.50%

 

BTI.JO British American Tobacco p.l.c.

56,309.00

+1.22%

 

MTN.JO MTN Group Limited

9,400.00

+0.02%

 

SOL.JO Sasol Limited

13,710.00

+4.01%

 

VOD.JO Vodacom Group Limited

9,417.00

+1.87%

 

ZAR=X USD/ZAR

18.4450

-0.16%

 

WHL.JO Woolworths Holdings Limited

6,085.00

+0.43%

 

AGL.JO Anglo American plc

64,100.00

+1.04%

 

SHP.JO Shoprite Holdings Ltd

25,845.00

+0.96%

 

ABG.JO Absa Group Limited

15,218.00

+2.47%

 

^J201.JO Mid Cap Index

80,035.23

+1.39%

 

^GSPC S&P 500

5,222.68

+0.16%

 

^DJI Dow Jones Industrial Average

39,512.84

+0.32%

 

^IXIC NASDAQ Composite

16,340.87

-0.03%

 

^NYA NYSE COMPOSITE (DJ)

18,162.06

+0.19%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,890.35

-0.53%

 

^BUK100P Cboe UK 100

843.98

+0.79%

 

^RUT Russell 2000

2,059.78

-0.67%

 

^VIX CBOE Volatility Index

12.55

-1.10%

 

^FTSE FTSE 100

8,433.76

+0.63%

 

^GDAXI DAX PERFORMANCE-INDEX

18,772.85

+0.46%

 

^FCHI CAC 40

8,219.14

+0.38%

 

^STOXX50E ESTX 50 PR.EUR

5,085.08

+0.61%

 

^N100 Euronext 100 Index

1,552.63

+0.73%

 

^BFX BEL 20

4,013.33

+0.70%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,229.11

+0.41%

 

^HSI HANG SENG INDEX

18,963.68

+2.30%

 

000001.SS SSE Composite Index

3,154.55

+0.01%

 

399001.SZ Shenzhen Index

9,731.24

-0.58%

 

^STI STI Index

3,290.70

+0.76%

 

^AXJO S&P/ASX 200

7,749.00

+0.35%

 

^AORD ALL ORDINARIES

8,022.70

+0.36%

 

^BSESN S&P BSE SENSEX

72,664.47

+0.36%

 

^JKSE IDX COMPOSITE

7,088.80

-0.49%

 

^KLSE FTSE Bursa Malaysia KLCI

1,600.67

-0.03%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,755.17

+0.07%

 

^KS11 KOSPI Composite Index

2,727.63

+0.57%

 

^TWII TSEC weighted index

20,708.84

+0.72%

 

^GSPTSE S&P/TSX Composite index

22,308.93

-0.30%

 

^BVSP IBOVESPA

127,599.57

-0.46%

 

^MXX IPC MEXICO

57,718.04

-0.22%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

2,023.85

+0.85%

 

^CASE30 EGX 30 Price Return Index

26,003.20

+0.06%

 

^JN0U.JO Top 40 USD Net TRI Index

4,204.27

+1.23%