^XAU PHLX GOLD and SILVER SECTOR I

144.67

+1.10%

 

^XOI NYSE ARCA OIL and GAS INDEX

2,100.43

-0.25%

 

GFI Gold Fields Limited

16.91

+0.65%

 

CEF Sprott Physical Gold and Silver Trust

22.56

+2.22%

 

CDE Coeur Mining, Inc.

5.29

+1.34%

 

HMY Harmony Gold Mining Company Limited

9.39

+1.51%

 

SIL Global X Silver Miners ETF

33.73

+2.00%

 

RGLD Royal Gold, Inc.

130.48

+1.58%

 

^GDM AMEX GOLD MINER IDX

1,007.80

+1.54%

 

GDXJ VanEck Junior Gold Miners ETF

44.40

+1.60%

 

AEM Agnico Eagle Mines Limited

69.10

+0.67%

 

ASA ASA Gold and Precious Metals Limited

18.58

+1.47%

 

AU AngloGold Ashanti plc

24.82

+1.97%

 

VGZ Vista Gold Corp.

0.5450

+1.91%

 

^XNG NYSE ARCA NATURAL GAS INDEX

603.32

+0.34%

 

PAAS Pan American Silver Corp.

20.81

+2.21%

 

^GSPC S&P 500

5,308.15

+1.17%

 

^DJI Dow Jones Industrial Average

39,908.00

+0.88%

 

^IXIC NASDAQ Composite

16,742.39

+1.40%

 

^NYA NYSE COMPOSITE (DJ)

18,378.49

+0.87%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,897.58

+0.60%

 

^BUK100P Cboe UK 100

843.15

+0.14%

 

^RUT Russell 2000

2,109.46

+1.14%

 

^VIX CBOE Volatility Index

12.45

-7.23%

 

^FTSE FTSE 100

8,445.80

+0.21%

 

^GDAXI DAX PERFORMANCE-INDEX

18,869.36

+0.82%

 

^FCHI CAC 40

8,239.99

+0.17%

 

^STOXX50E ESTX 50 PR.EUR

5,100.90

+0.41%

 

^N100 Euronext 100 Index

1,557.64

+0.39%

 

^BFX BEL 20

4,029.25

+1.52%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,718.95

+0.87%

 

^HSI HANG SENG INDEX

19,375.49

+1.58%

 

000001.SS SSE Composite Index

3,134.97

+0.48%

 

399001.SZ Shenzhen Index

9,663.16

+0.83%

 

^STI STI Index

3,315.36

+0.79%

 

^AXJO S&P/ASX 200

7,875.70

+1.57%

 

^AORD ALL ORDINARIES

8,143.10

+1.52%

 

^BSESN S&P BSE SENSEX

73,347.16

+0.49%

 

^JKSE IDX COMPOSITE

7,257.40

+1.08%

 

^KLSE FTSE Bursa Malaysia KLCI

1,609.85

+0.41%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,691.92

+1.44%

 

^KS11 KOSPI Composite Index

2,752.81

+0.82%

 

^TWII TSEC weighted index

21,298.08

+0.71%

 

^GSPTSE S&P/TSX Composite index

22,284.76

+0.19%

 

^BVSP IBOVESPA

128,027.59

-0.38%

 

^MXX IPC MEXICO

57,454.65

+0.39%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

2,033.37

+0.11%

 

^CASE30 EGX 30 Price Return Index

25,316.10

-0.09%

 

^JN0U.JO Top 40 USD Net TRI Index

4,289.91

+1.59%