Toronto - Delayed Quote CAD

S&P/TSX Composite index (^GSPTSE)

22,284.76

+41.42

(+0.19%)

At close: May 15 at 4:20 PM EDT

Key Events

Loading Chart for ^GSPTSE

9/21 12:03 PM

DELL

Previous Close 22,243.34
Open 22,276.96
Volume 221,116,895
Day's Range 22,214.61 - 22,334.69
52 Week Range 18,692.10 - 22,470.30
Avg. Volume 233,698,039

^SPTSECP S&P/TSX 60 Capped Index

1,473.89

+0.10%

^SPCDNX S&P/TSX Venture Composite Index

601.87

+0.33%

CADUSD=X CAD/USD

0.7340

-0.14%

RY.TO Royal Bank of Canada

143.52

+0.83%

BNS.TO The Bank of Nova Scotia

65.99

+0.70%

TD.TO The Toronto-Dominion Bank

77.35

-0.06%

BMO.TO Bank of Montreal

129.56

+0.46%

BCE.TO BCE Inc.

47.03

+0.84%

CM.TO Canadian Imperial Bank of Commerce

66.97

+0.12%

MFC.TO Manulife Financial Corporation

35.55

+0.14%

SU.TO Suncor Energy Inc.

53.59

+0.17%

TRP.TO TC Energy Corporation

52.97

+0.26%

T.TO TELUS Corporation

22.45

+0.04%

SLF.TO Sun Life Financial Inc.

69.17

-0.20%

NA.TO National Bank of Canada

115.98

+0.34%

ENB.TO Enbridge Inc.

50.33

-0.34%

^GSPC S&P 500

5,308.15

+1.17%

^DJI Dow Jones Industrial Average

39,908.00

+0.88%

^IXIC NASDAQ Composite

16,742.39

+1.40%

^NYA NYSE COMPOSITE (DJ)

18,378.49

+0.87%

^XAX NYSE AMEX COMPOSITE INDEX

4,897.58

+0.60%

^BUK100P Cboe UK 100

840.78

-0.28%

^RUT Russell 2000

2,109.46

+1.14%

^VIX CBOE Volatility Index

12.49

+0.32%

^FTSE FTSE 100

8,415.56

-0.36%

^GDAXI DAX PERFORMANCE-INDEX

18,845.85

-0.12%

^FCHI CAC 40

8,205.78

-0.42%

^STOXX50E ESTX 50 PR.EUR

5,086.11

-0.29%

^N100 Euronext 100 Index

1,554.04

-0.23%

^BFX BEL 20

3,979.75

-1.23%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,920.26

+1.39%

^HSI HANG SENG INDEX

19,376.53

+1.59%

000001.SS SSE Composite Index

3,122.40

+0.08%

399001.SZ Shenzhen Index

9,604.13

+0.21%

^STI STI Index

3,307.94

+0.56%

^AXJO S&P/ASX 200

7,881.30

+1.65%

^AORD ALL ORDINARIES

8,150.10

+1.61%

^BSESN S&P BSE SENSEX

72,633.20

-0.48%

^JKSE IDX COMPOSITE

7,246.20

+0.92%

^KLSE FTSE Bursa Malaysia KLCI

1,607.50

+0.27%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,728.06

+1.75%

^KS11 KOSPI Composite Index

2,753.00

+0.83%

^TWII TSEC weighted index

21,304.26

+0.74%

^BVSP IBOVESPA

128,027.59

-0.38%

^MXX IPC MEXICO

57,454.65

+0.39%

^IPSA S&P/CLX IPSA

5,058.88

0.00%

^MERV MERVAL

38,390.84

+0.61%

^TA125.TA TA-125

2,017.47

-0.78%

^CASE30 EGX 30 Price Return Index

25,569.50

+1.00%

^JN0U.JO Top 40 USD Net TRI Index

4,325.27

+0.82%