^FTMC FTSE 250

20,749.90

-0.35%

 

^FTAI FTSE AIM All-Share Index

794.02

+0.19%

 

^FTSC FTSE SmallCap

6,779.23

+0.19%

 

^FTAS UK FTSE All Share

4,584.23

-0.23%

 

^FTLC FTSE 350

4,631.57

-0.24%

 

BAY.L Bay Capital Plc

7.00

0.00%

 

FTC.L Filtronic plc

58.00

0.00%

 

SGE.L The Sage Group plc

1,106.00

+1.98%

 

SPT.L Spirent Communications plc

190.00

+0.21%

 

CNE.L Capricorn Energy PLC

192.40

+6.30%

 

AIE.L Ashoka India Equity Investment Ord

265.00

+1.15%

 

BVC.L BATM Advanced Communications Ltd.

18.23

-1.88%

 

MKS.L Marks and Spencer Group plc

276.70

-0.61%

 

TIG.L Team Internet Group plc

172.00

+3.74%

 

EMG.L Man Group Plc

256.20

-1.23%

 

KGF.L Kingfisher plc

260.60

-0.38%

 

^GSPC S&P 500

5,303.27

+0.12%

 

^DJI Dow Jones Industrial Average

40,003.59

+0.34%

 

^IXIC NASDAQ Composite

16,685.97

-0.07%

 

^NYA NYSE COMPOSITE (DJ)

18,388.26

+0.39%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,971.18

+1.28%

 

^BUK100P Cboe UK 100

840.22

-0.15%

 

^RUT Russell 2000

2,095.72

-0.03%

 

^VIX CBOE Volatility Index

11.99

-3.46%

 

^FTSE FTSE 100

8,420.26

-0.22%

 

^GDAXI DAX PERFORMANCE-INDEX

18,704.42

-0.18%

 

^FCHI CAC 40

8,167.50

-0.26%

 

^STOXX50E ESTX 50 PR.EUR

5,064.14

-0.16%

 

^N100 Euronext 100 Index

1,552.83

-0.11%

 

^BFX BEL 20

4,004.80

+0.24%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,346.92

+1.44%

 

^HSI HANG SENG INDEX

19,663.71

+0.56%

 

000001.SS SSE Composite Index

3,169.20

+0.48%

 

399001.SZ Shenzhen Index

9,760.02

+0.52%

 

^STI STI Index

3,309.80

-0.11%

 

^AXJO S&P/ASX 200

7,862.50

+0.62%

 

^AORD ALL ORDINARIES

8,131.50

+0.61%

 

^BSESN S&P BSE SENSEX

74,005.94

+0.46%

 

^JKSE IDX COMPOSITE

7,346.67

+0.40%

 

^KLSE FTSE Bursa Malaysia KLCI

1,626.72

+0.62%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,723.31

+0.20%

 

^KS11 KOSPI Composite Index

2,744.38

+0.73%

 

^TWII TSEC weighted index

21,287.76

+0.14%

 

^GSPTSE S&P/TSX Composite index

22,465.37

+0.74%

 

^BVSP IBOVESPA

128,150.71

-0.10%

 

^MXX IPC MEXICO

57,583.08

+0.21%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,969.44

-1.38%

 

^CASE30 EGX 30 Price Return Index

27,315.80

+7.90%

 

^JN0U.JO Top 40 USD Net TRI Index

4,332.52

+0.28%