NYSE - Delayed Quote • USD
Barclays Fortune 100 Index (^BFC)
At close: May 30 at 4:05 PM EDT
Loading Chart for ^BFC
DELL
- Previous Close
7,749.92 - Open
0.00 - Volume
0 - Day's Range
0.00 - 0.00 - 52 Week Range
0.00 - 0.00 - Avg. Volume
--
People Also Watch
KOC.F Kopin Corporation
0.7310
-1.28%
0P0000XVEU.BO Nippon India Money Market Dir Gr
3,866.09
+0.01%
KOC.SG Kopin Corp
0.7320
+2.88%
DJF=X USD/DJF
177.9320
+0.03%
0P00005UXC.BO Franklin India S/T Income Instl Gr
4,256.48
0.00%
^BFD Barclays Fortune 500 Index
9,185.99
-0.55%
ICHBF Industrias CH, S. A. B. de C. V.
11.36
-3.74%
^DJIEWTR Dow Jones Industrial Average Eq
26,669.90
-0.50%
^DAX-TC NETS DAX Index Fund (Germany) (
2,494.84
-0.95%
MHYRX MainStay MacKay High Yield Corp Bd R2
5.15
0.00%
PHYFX Principal High Yield Fund
6.62
+0.15%
AGDZX AB High Income Z
6.87
+0.15%
LHYTX Lord Abbett High Yield R5
6.29
0.00%
AGDRX AB High Income R
6.89
0.00%
^CMC200EX CMC Crypto 200 ex BTC Index by
958.69
-7.45%
LHYRX Lord Abbett High Yield R3
6.30
0.00%
Recent News: ^BFC
Trending Indices
^GSPC S&P 500
5,235.48
-0.60%
^DJI Dow Jones Industrial Average
38,111.48
-0.86%
^IXIC NASDAQ Composite
16,737.08
-1.08%
^NYA NYSE COMPOSITE (DJ)
17,852.36
+0.32%
^XAX NYSE AMEX COMPOSITE INDEX
4,948.91
+1.03%
^BUK100P Cboe UK 100
821.68
+0.65%
^RUT Russell 2000
2,056.60
+1.00%
^VIX CBOE Volatility Index
14.47
+1.33%
^FTSE FTSE 100
8,231.05
+0.59%
^GDAXI DAX PERFORMANCE-INDEX
18,496.79
+0.13%
^FCHI CAC 40
7,978.51
+0.55%
^STOXX50E ESTX 50 PR.EUR
4,982.18
+0.38%
^N100 Euronext 100 Index
1,530.32
+0.18%
^BFX BEL 20
3,908.71
-0.35%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,265.76
+0.56%
^HSI HANG SENG INDEX
18,230.19
0.00%
000001.SS SSE Composite Index
3,091.68
-0.62%
399001.SZ Shenzhen Index
9,384.72
-0.32%
^STI STI Index
3,333.29
+0.30%
^AXJO S&P/ASX 200
7,677.10
+0.64%
^AORD ALL ORDINARIES
7,942.20
+0.59%
^BSESN S&P BSE SENSEX
73,885.60
-0.83%
^JKSE IDX COMPOSITE
7,034.14
-50.37%
^KLSE FTSE Bursa Malaysia KLCI
1,610.72
+0.40%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,709.69
+1.32%
^KS11 KOSPI Composite Index
2,650.89
+0.59%
^TWII TSEC weighted index
21,528.36
+0.77%
^GSPTSE S&P/TSX Composite index
22,071.71
+0.79%
^BVSP IBOVESPA
122,707.28
-0.87%
^MXX IPC MEXICO
55,352.56
+0.25%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,993.43
+0.18%
^CASE30 EGX 30 Price Return Index
26,922.80
-0.62%
^JN0U.JO Top 40 USD Net TRI Index
4,094.15
-3.50%