NasdaqGS - Nasdaq Real Time Price USD

Strategic Education, Inc. (STRA)

Compare
108.20 +0.05 (+0.05%)
As of 11:24 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STRA240621C00110000 5/31/2024 4:43 PM 110 4.06 0.40 0.55 0.00 0.00% 5 5 24.51%
STRA240621C00115000 6/10/2024 1:30 PM 115 0.60 0.00 0.25 0.00 0.00% 1 47 40.63%
STRA240621C00120000 5/30/2024 3:55 PM 120 0.55 0.00 0.00 0.00 0.00% 1 38 25.00%
STRA240621C00125000 5/17/2024 6:02 PM 125 0.55 0.00 0.25 0.00 0.00% 1 2 67.77%
STRA240621C00130000 5/10/2024 6:18 PM 130 0.60 0.00 0.25 0.00 0.00% 13 15 82.42%
STRA240621C00135000 5/8/2024 6:39 PM 135 0.35 0.00 0.25 0.00 0.00% 2 0 96.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STRA240621P00100000 5/21/2024 1:56 PM 100 0.10 0.00 0.25 0.00 0.00% 1 2 50.00%
STRA240621P00105000 6/3/2024 2:42 PM 105 0.22 0.20 0.35 0.00 0.00% 4 9 28.27%
STRA240621P00110000 6/13/2024 4:05 PM 110 1.75 2.20 2.55 0.00 0.00% 50 12 29.05%
STRA240621P00115000 6/7/2024 2:53 PM 115 4.50 4.70 7.60 0.00 0.00% 1 2 59.03%
STRA240621P00120000 6/7/2024 3:35 PM 120 9.10 0.00 13.00 0.00 0.00% 2 0 94.97%
STRA240621P00125000 5/15/2024 2:00 PM 125 6.20 14.70 19.50 0.00 0.00% 1 0 80.66%

Related Tickers

APEI American Public Education, Inc.
16.16
-1.52%
 
LOPE Grand Canyon Education, Inc.
136.99
-0.43%
 
ATGE Adtalem Global Education Inc.
63.35
+0.50%
 
UTI Universal Technical Institute, Inc.
13.79
-0.36%
 
LAUR Laureate Education, Inc.
14.11
+0.07%
 
LINC Lincoln Educational Services Corporation
10.60
+0.09%
 
PRDO Perdoceo Education Corporation
20.27
-2.27%
 
FC Franklin Covey Co.
34.36
-0.32%
 
GHC Graham Holdings Company
703.36
-0.39%
 
SEER3.SA Ser Educacional S.A.
4.9800
-5.32%