NasdaqGS - Delayed Quote • USD
Perdoceo Education Corporation (PRDO)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRDO240621C00017500 | 5/2/2024 1:51 PM | 17.5 | 4.14 | 5.70 | 8.40 | 0.00 | 0.00% | 3 | 3 | 127.83% |
| PRDO240621C00020000 | 5/13/2024 1:34 PM | 20 | 3.90 | 3.20 | 6.00 | 0.00 | 0.00% | 14 | 49 | 92.24% |
| PRDO240621C00022500 | 5/15/2024 4:56 PM | 22.5 | 1.55 | 1.25 | 1.70 | 0.00 | 0.00% | 8 | 13 | 39.84% |
| PRDO240621C00025000 | 5/7/2024 7:30 PM | 25 | 0.50 | 0.20 | 0.30 | 0.00 | 0.00% | 5 | 29 | 28.32% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRDO240621P00015000 | 4/25/2024 3:21 PM | 15 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 119.53% |
| PRDO240621P00017500 | 5/6/2024 5:39 PM | 17.5 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 16 | 16 | 69.92% |
| PRDO240621P00020000 | 5/3/2024 1:30 PM | 20 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 57.03% |
| PRDO240621P00022500 | 5/2/2024 7:43 PM | 22.5 | 0.55 | 0.00 | 0.90 | 0.00 | 0.00% | - | 50 | 47.27% |
| PRDO240621P00025000 | 5/15/2024 2:32 PM | 25 | 1.60 | 1.40 | 2.15 | 0.00 | 0.00% | 3 | 16 | 42.09% |
| PRDO240621P00030000 | 5/3/2024 7:07 PM | 30 | 6.00 | 6.30 | 7.00 | 0.00 | 0.00% | 2 | 1 | 54.69% |
Related Tickers
LINC Lincoln Educational Services Corporation
11.77
-1.01%
LAUR Laureate Education, Inc.
16.34
+0.99%
LRN Stride, Inc.
70.21
-0.45%
LOPE Grand Canyon Education, Inc.
144.87
-0.09%
AFYA Afya Limited
19.39
+1.31%
UTI Universal Technical Institute, Inc.
14.98
-1.83%
QSG QuantaSing Group Limited
2.6700
-6.32%
ATGE Adtalem Global Education Inc.
65.27
-1.03%
CLEDUCATE.BO CL Educate Limited
77.94
+2.22%
VERANDA.BO Veranda Learning Solutions Limited
170.35
+0.35%