NasdaqGS - Delayed Quote • USD
American Public Education, Inc. (APEI)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240621C00002500 | 1/22/2024 6:40 PM | 2.5 | 10.20 | 7.40 | 10.60 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| APEI240621C00007500 | 1/23/2024 4:08 PM | 7.5 | 5.50 | 3.60 | 4.50 | 0.00 | 0.00% | 1 | 105 | 0.00% |
| APEI240621C00010000 | 3/11/2024 3:36 PM | 10 | 2.82 | 3.70 | 4.90 | 0.00 | 0.00% | 1 | 541 | 0.00% |
| APEI240621C00012500 | 5/9/2024 3:53 PM | 12.5 | 6.00 | 4.40 | 7.90 | 0.00 | 0.00% | 1 | 3 | 102.54% |
| APEI240621C00015000 | 5/15/2024 4:02 PM | 15 | 3.80 | 3.30 | 4.20 | 0.00 | 0.00% | 1 | 14 | 71.88% |
| APEI240621C00017500 | 5/9/2024 1:32 PM | 17.5 | 2.50 | 1.65 | 1.95 | 0.00 | 0.00% | 1 | 6 | 59.08% |
| APEI240621C00020000 | 5/6/2024 7:05 PM | 20 | 0.52 | 0.45 | 1.70 | 0.00 | 0.00% | - | 12 | 74.61% |
| APEI240621C00025000 | 5/8/2024 1:50 PM | 25 | 0.95 | 0.00 | 0.60 | 0.00 | 0.00% | 5 | 6 | 82.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240621P00007500 | 1/30/2024 4:05 PM | 7.5 | 0.71 | 0.45 | 0.65 | 0.00 | 0.00% | 2 | 96 | 253.13% |
| APEI240621P00010000 | 5/16/2024 2:15 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 30 | 254 | 163.67% |
| APEI240621P00012500 | 5/10/2024 4:12 PM | 12.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 0 | 114.65% |
| APEI240621P00015000 | 5/8/2024 1:32 PM | 15 | 0.75 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 7 | 69.34% |
| APEI240621P00017500 | 5/15/2024 6:07 PM | 17.5 | 0.85 | 0.65 | 0.85 | 0.00 | 0.00% | 2 | 2 | 51.47% |
| APEI240621P00020000 | 5/8/2024 2:47 PM | 20 | 2.80 | 1.80 | 2.35 | 0.00 | 0.00% | - | 15 | 59.18% |
| APEI240621P00022500 | 5/10/2024 3:45 PM | 22.5 | 4.50 | 3.90 | 4.60 | 0.00 | 0.00% | - | 1 | 74.41% |
Related Tickers
STRA Strategic Education, Inc.
119.09
-0.63%
LINC Lincoln Educational Services Corporation
11.77
-1.01%
ATGE Adtalem Global Education Inc.
65.27
-1.03%
LRN Stride, Inc.
70.21
-0.45%
LOPE Grand Canyon Education, Inc.
144.87
-0.09%
AFYA Afya Limited
19.39
+1.31%
FC Franklin Covey Co.
38.19
-1.85%
UTI Universal Technical Institute, Inc.
14.98
-1.83%
LAUR Laureate Education, Inc.
16.34
+0.99%
QSG QuantaSing Group Limited
2.6700
-6.32%