NYSE - Delayed Quote • USD
Universal Technical Institute, Inc. (UTI)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI240621C00012500 | 5/14/2024 3:16 PM | 12.5 | 2.99 | 2.20 | 4.20 | 0.00 | 0.00% | 10 | 17 | 99.41% |
| UTI240621C00015000 | 5/17/2024 7:08 PM | 15 | 0.62 | 0.60 | 0.70 | -0.38 | -38.00% | 4 | 37 | 38.38% |
| UTI240621C00017500 | 5/13/2024 3:47 PM | 17.5 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 44 | 49.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI240621P00012500 | 4/22/2024 7:19 PM | 12.5 | 0.27 | 0.00 | 0.25 | 0.00 | 0.00% | - | 5 | 62.70% |
| UTI240621P00015000 | 5/17/2024 7:22 PM | 15 | 0.61 | 0.55 | 0.65 | 0.16 | 35.56% | 151 | 447 | 34.57% |
Related Tickers
LINC Lincoln Educational Services Corporation
11.77
-1.01%
APEI American Public Education, Inc.
18.39
+1.55%
AFYA Afya Limited
19.39
+1.31%
STRA Strategic Education, Inc.
119.09
-0.63%
VSTA Vasta Platform Limited
3.6100
-1.10%
LOPE Grand Canyon Education, Inc.
144.87
-0.09%
UDMY Udemy, Inc.
9.94
+0.51%
PRDO Perdoceo Education Corporation
23.50
-1.30%
SKIL Skillsoft Corp.
9.79
+13.05%
YUMM Yummies, Inc.
0.7500
-31.82%