NasdaqGS - Delayed Quote • USD
Lincoln Educational Services Corporation (LINC)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240621C00005000 | 2/26/2024 6:20 PM | 5 | 5.20 | 5.10 | 6.40 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LINC240621C00007500 | 5/9/2024 7:31 PM | 7.5 | 5.30 | 4.00 | 5.30 | 0.00 | 0.00% | 1 | 11 | 150.20% |
| LINC240621C00010000 | 5/9/2024 5:25 PM | 10 | 3.20 | 1.60 | 2.95 | 0.00 | 0.00% | 4 | 13 | 88.67% |
| LINC240621C00012500 | 5/10/2024 7:29 PM | 12.5 | 0.30 | 0.15 | 0.25 | -0.23 | -43.40% | 3 | 240 | 35.94% |
| LINC240621C00015000 | 5/7/2024 2:11 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 46 | 49.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240621P00007500 | 3/22/2024 2:18 PM | 7.5 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 5 | 15 | 107.42% |
| LINC240621P00010000 | 5/14/2024 1:38 PM | 10 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 112 | 64.26% |
| LINC240621P00012500 | 5/17/2024 7:34 PM | 12.5 | 0.90 | 0.85 | 1.00 | 0.25 | 38.46% | 3 | 9 | 37.50% |
Related Tickers
LOPE Grand Canyon Education, Inc.
144.87
-0.09%
APEI American Public Education, Inc.
18.39
+1.55%
PRDO Perdoceo Education Corporation
23.50
-1.30%
UTI Universal Technical Institute, Inc.
14.98
-1.83%
AFYA Afya Limited
19.39
+1.31%
GHC Graham Holdings Company
761.87
-0.40%
LAUR Laureate Education, Inc.
16.34
+0.99%
CLEDUCATE.BO CL Educate Limited
78.88
+3.45%
STRA Strategic Education, Inc.
119.09
-0.63%
VERANDA.BO Veranda Learning Solutions Limited
168.35
-0.82%