NYSE - Delayed Quote USD

Adtalem Global Education Inc. (ATGE)

65.27 -0.68 (-1.03%)
At close: May 17 at 4:00 PM EDT
65.27 0.00 (0.00%)
After hours: May 17 at 4:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ATGE240621C00045000 4/23/2024 4:33 PM 45 4.70 19.60 22.10 0.00 0.00% - 6 87.94%
ATGE240621C00050000 5/2/2024 2:58 PM 50 4.70 15.10 16.00 0.00 0.00% 9 17 56.64%
ATGE240621C00055000 5/3/2024 2:16 PM 55 6.60 10.40 12.80 0.00 0.00% 4 35 65.19%
ATGE240621C00060000 5/17/2024 3:13 PM 60 5.75 5.40 6.30 -1.38 -19.35% 16 47 38.09%
ATGE240621C00065000 5/17/2024 3:36 PM 65 2.21 2.35 2.70 -0.99 -30.94% 14 110 31.86%
ATGE240621C00070000 5/16/2024 7:24 PM 70 0.95 0.55 0.75 -0.05 -5.00% 1 31 28.91%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ATGE240621P00040000 4/23/2024 7:10 PM 40 0.85 0.00 0.75 0.00 0.00% - 44 99.71%
ATGE240621P00045000 5/2/2024 7:18 PM 45 0.90 0.00 0.75 0.00 0.00% 1 53 79.30%
ATGE240621P00050000 5/3/2024 7:38 PM 50 0.25 0.00 0.05 0.00 0.00% 5 164 41.41%
ATGE240621P00055000 5/8/2024 5:49 PM 55 0.20 0.00 2.20 0.00 0.00% 36 33 60.60%
ATGE240621P00060000 5/15/2024 2:27 PM 60 0.55 0.30 0.55 0.00 0.00% 14 171 29.49%
ATGE240621P00065000 5/17/2024 3:27 PM 65 2.30 1.70 2.05 0.50 27.78% 5 29 27.12%

Related Tickers

LRN Stride, Inc.
70.21
-0.45%
 
APEI American Public Education, Inc.
18.39
+1.55%
 
AFYA Afya Limited
19.39
+1.31%
 
STRA Strategic Education, Inc.
119.09
-0.63%
 
FC Franklin Covey Co.
38.19
-1.85%
 
LOPE Grand Canyon Education, Inc.
144.87
-0.09%
 
PRDO Perdoceo Education Corporation
23.50
-1.30%
 
5869.T WASEDA GAKUSHUKENKYUKAI CO LTD
1,068.00
-0.65%
 
4714.T Riso Kyoiku Co., Ltd.
267.00
-1.84%
 
YUMM Yummies, Inc.
0.7500
-31.82%