NYSE - Delayed Quote • USD
Envista Holdings Corporation (NVST)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 5:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240621C00017500 | 5/21/2024 7:13 PM | 17.5 | 1.55 | 0.00 | 3.80 | 0.00 | 0.00% | - | 30 | 162.11% |
| NVST240621C00020000 | 5/30/2024 5:31 PM | 20 | 0.20 | 0.20 | 0.50 | 0.00 | 0.00% | 1 | 201 | 42.38% |
| NVST240621C00022500 | 5/14/2024 2:47 PM | 22.5 | 0.08 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 353 | 51.17% |
| NVST240621C00025000 | 5/16/2024 7:16 PM | 25 | 0.07 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 6,271 | 89.84% |
| NVST240621C00030000 | 1/31/2024 7:55 PM | 30 | 0.50 | 0.05 | 0.20 | 0.00 | 0.00% | 2 | 81 | 112.31% |
| NVST240621C00035000 | 1/22/2024 4:38 PM | 35 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 52 | 135.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240621P00017500 | 5/30/2024 2:32 PM | 17.5 | 0.20 | 0.10 | 0.55 | 0.00 | 0.00% | 2 | 1,013 | 57.62% |
| NVST240621P00020000 | 5/20/2024 7:12 PM | 20 | 1.85 | 0.00 | 1.55 | 0.00 | 0.00% | 3 | 6,166 | 65.53% |
| NVST240621P00022500 | 5/14/2024 1:32 PM | 22.5 | 3.18 | 2.85 | 4.00 | 0.00 | 0.00% | 2 | 0 | 66.21% |
| NVST240621P00025000 | 3/14/2024 5:06 PM | 25 | 3.57 | 4.10 | 6.60 | 0.00 | 0.00% | 3 | 3 | 144.63% |
Related Tickers
XRAY DENTSPLY SIRONA Inc.
28.01
+0.94%
ICUI ICU Medical, Inc.
106.34
+2.71%
STVN Stevanato Group S.p.A.
20.32
+3.83%
STMN.SW Straumann Holding AG
117.00
-0.59%
UTMD Utah Medical Products, Inc.
68.29
+1.74%
EMBC Embecta Corp.
12.37
-0.48%
HAE Haemonetics Corporation
84.08
-0.67%
6699.HK Angelalign Technology Inc.
61.250
-2.47%
ATR AptarGroup, Inc.
147.69
+1.06%
BLCO Bausch + Lomb Corporation
15.34
-0.32%