NYSE - Delayed Quote • USD
Envista Holdings Corporation (NVST)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240621C00020000 | 5/16/2024 7:16 PM | 20 | 0.43 | 0.15 | 0.30 | 0.00 | 0.00% | 3 | 201 | 35.25% |
| NVST240621C00022500 | 5/14/2024 2:47 PM | 22.5 | 0.08 | 0.00 | 0.55 | 0.00 | 0.00% | 2 | 353 | 58.98% |
| NVST240621C00025000 | 5/16/2024 7:16 PM | 25 | 0.07 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 6,271 | 61.33% |
| NVST240621C00030000 | 1/31/2024 7:55 PM | 30 | 0.50 | 0.05 | 0.20 | 0.00 | 0.00% | 2 | 81 | 92.19% |
| NVST240621C00035000 | 1/22/2024 4:38 PM | 35 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 52 | 109.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240621P00017500 | 5/17/2024 7:18 PM | 17.5 | 0.45 | 0.25 | 0.40 | 0.12 | 36.36% | 503 | 367 | 36.62% |
| NVST240621P00020000 | 5/8/2024 2:28 PM | 20 | 1.70 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 6,166 | 34.18% |
| NVST240621P00022500 | 5/14/2024 1:32 PM | 22.5 | 3.18 | 3.60 | 5.90 | 0.00 | 0.00% | 2 | 0 | 88.28% |
| NVST240621P00025000 | 3/14/2024 5:06 PM | 25 | 3.57 | 4.10 | 6.60 | 0.00 | 0.00% | 3 | 3 | 65.04% |
Related Tickers
XRAY DENTSPLY SIRONA Inc.
28.28
-0.35%
ICUI ICU Medical, Inc.
103.99
-2.15%
STMN.SW Straumann Holding AG
121.45
-1.70%
BLCO Bausch + Lomb Corporation
14.65
-3.87%
CLPBY Coloplast A/S
12.56
+1.62%
KRMD KORU Medical Systems, Inc.
2.2800
-3.39%
MMSI Merit Medical Systems, Inc.
81.89
-0.45%
ATRC AtriCure, Inc.
23.14
+2.25%
STVN Stevanato Group S.p.A.
20.71
-0.96%
UTMD Utah Medical Products, Inc.
69.72
-1.04%