NYSE - Delayed Quote USD

Bausch + Lomb Corporation (BLCO)

14.65 -0.59 (-3.87%)
At close: May 17 at 4:00 PM EDT
14.73 +0.08 (+0.55%)
After hours: May 17 at 7:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BLCO240621C00010000 5/13/2024 3:15 PM 10 5.30 4.30 5.70 0.00 0.00% 1 52 119.92%
BLCO240621C00012500 5/15/2024 1:58 PM 12.5 2.60 1.85 2.90 0.00 0.00% 25 86 55.66%
BLCO240621C00015000 5/13/2024 3:43 PM 15 0.70 0.30 0.50 0.00 0.00% 6 212 36.04%
BLCO240621C00017500 5/13/2024 1:36 PM 17.5 0.10 0.00 0.40 0.00 0.00% 2 111 54.30%
BLCO240621C00020000 2/26/2024 7:05 PM 20 0.35 0.15 0.35 0.00 0.00% 3 285 83.98%
BLCO240621C00022500 2/28/2024 5:50 PM 22.5 0.15 0.00 0.10 0.00 0.00% 5 70 74.22%
BLCO240621C00025000 9/8/2023 1:31 PM 25 0.45 0.00 2.80 0.00 0.00% 2 2 210.35%
BLCO240621C00030000 8/7/2023 5:31 PM 30 0.25 0.00 2.55 0.00 0.00% - 1 236.33%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BLCO240621P00012500 5/1/2024 5:22 PM 12.5 0.19 0.00 0.75 0.00 0.00% 1 126 68.36%
BLCO240621P00015000 5/17/2024 7:58 PM 15 0.74 0.60 0.80 -0.01 -1.33% 12 646 33.30%
BLCO240621P00017500 4/23/2024 2:20 PM 17.5 2.90 2.40 4.90 0.00 0.00% 144 5 96.00%
BLCO240621P00020000 4/11/2024 5:36 PM 20 5.30 4.10 6.80 0.00 0.00% 6 0 66.41%
BLCO240621P00025000 10/26/2023 1:57 PM 25 9.00 9.00 10.20 0.00 0.00% 1 0 0.00%
BLCO240621P00035000 4/11/2024 5:36 PM 35 20.50 19.40 20.20 0.00 0.00% - 0 0.00%

Related Tickers

ALC Alcon Inc.
88.83
-0.26%
 
NVST Envista Holdings Corporation
18.53
-3.14%
 
STVN Stevanato Group S.p.A.
20.71
-0.96%
 
COO The Cooper Companies, Inc.
97.31
-0.60%
 
AZTA Azenta, Inc.
50.87
-0.92%
 
ICUI ICU Medical, Inc.
103.99
-2.15%
 
BAX Baxter International Inc.
35.25
+0.23%
 
HAE Haemonetics Corporation
95.73
+0.98%
 
WST West Pharmaceutical Services, Inc.
355.64
+0.43%
 
ANIK Anika Therapeutics, Inc.
25.40
-0.39%