NYSE - Delayed Quote • USD
AptarGroup, Inc. (ATR)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 5:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240621C00145000 | 5/7/2024 7:52 PM | 145 | 6.50 | 1.65 | 6.50 | 0.00 | 0.00% | 1 | 6 | 27.95% |
| ATR240621C00150000 | 5/17/2024 1:30 PM | 150 | 0.60 | 1.25 | 2.40 | -2.60 | -81.25% | 2 | 8 | 18.71% |
| ATR240621C00155000 | 5/15/2024 1:30 PM | 155 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 42.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240621P00145000 | 5/7/2024 7:52 PM | 145 | 2.61 | 0.00 | 4.80 | 0.00 | 0.00% | - | 4 | 33.44% |
| ATR240621P00150000 | 4/29/2024 5:44 PM | 150 | 4.10 | 0.50 | 4.90 | 0.00 | 0.00% | - | 1 | 19.68% |
Related Tickers
COO The Cooper Companies, Inc.
97.31
-0.60%
WST West Pharmaceutical Services, Inc.
355.64
+0.43%
MMSI Merit Medical Systems, Inc.
81.89
-0.45%
BLFS BioLife Solutions, Inc.
21.96
-0.05%
HAE Haemonetics Corporation
95.73
+0.98%
ANGO AngioDynamics, Inc.
6.04
-5.92%
IUI1.F Intuitive Surgical, Inc.
363.70
-0.29%
SKAN.SW SKAN Group AG
79.10
-2.59%
TFX Teleflex Incorporated
217.64
-0.43%
HOLX Hologic, Inc.
75.02
+0.09%