NYSE - Delayed Quote • USD
Stevanato Group S.p.A. (STVN)
At close: May 17 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STVN240621C00022500 | 5/16/2024 6:19 PM | 22.5 | 0.80 | 0.00 | 1.90 | 0.00 | 0.00% | 1 | 5 | 63.72% |
| STVN240621C00025000 | 11/28/2023 3:21 PM | 25 | 3.95 | 5.10 | 7.00 | 0.00 | 0.00% | 1 | 0 | 294.53% |
| STVN240621C00030000 | 4/15/2024 4:53 PM | 30 | 2.30 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 20 | 96.00% |
| STVN240621C00035000 | 2/2/2024 3:13 PM | 35 | 3.56 | 2.25 | 3.40 | 0.00 | 0.00% | 3 | 4 | 244.24% |
| STVN240621C00040000 | 2/15/2024 5:59 PM | 40 | 0.81 | 0.05 | 1.10 | 0.00 | 0.00% | 1 | 1 | 158.40% |
| STVN240621C00045000 | 2/21/2024 6:48 PM | 45 | 0.38 | 0.05 | 2.20 | 0.00 | 0.00% | 1 | 0 | 212.01% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STVN240621P00017500 | 1/26/2024 8:56 PM | 17.5 | 0.32 | 0.00 | 4.00 | 0.00 | 0.00% | 5 | 0 | 144.04% |
| STVN240621P00020000 | 5/16/2024 7:31 PM | 20 | 1.00 | 0.55 | 1.00 | 0.00 | 0.00% | 6 | 4 | 52.73% |
| STVN240621P00022500 | 5/15/2024 7:04 PM | 22.5 | 2.36 | 2.00 | 2.70 | 0.00 | 0.00% | 15 | 21 | 62.11% |
| STVN240621P00025000 | 5/9/2024 1:33 PM | 25 | 2.55 | 4.10 | 6.30 | 0.00 | 0.00% | 5 | 40 | 88.67% |
Related Tickers
WST West Pharmaceutical Services, Inc.
355.64
+0.43%
1SXP.DE SCHOTT Pharma AG & Co. KGaA
31.52
-1.50%
GXI.DE Gerresheimer AG
99.40
-2.64%
NVST Envista Holdings Corporation
18.53
-3.14%
DIM.PA Sartorius Stedim Biotech S.A.
196.80
-4.33%
ICUI ICU Medical, Inc.
103.99
-2.15%
AKYA Akoya Biosciences, Inc.
2.8500
-1.72%
ALC Alcon Inc.
88.83
-0.26%
XRAY DENTSPLY SIRONA Inc.
28.28
-0.35%
RGEN Repligen Corporation
171.94
+0.53%