NasdaqGS - Nasdaq Real Time Price • USD
Embecta Corp. (EMBC)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 6:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240621C00010000 | 5/9/2024 1:30 PM | 10 | 3.30 | 4.10 | 5.70 | 0.00 | 0.00% | 1 | 3 | 128.13% |
| EMBC240621C00012500 | 4/26/2024 3:53 PM | 12.5 | 0.35 | 1.85 | 2.55 | 0.00 | 0.00% | 1 | 2 | 54.88% |
| EMBC240621C00015000 | 5/9/2024 7:51 PM | 15 | 0.88 | 0.35 | 1.65 | 0.00 | 0.00% | 1 | 2 | 69.14% |
| EMBC240621C00017500 | 5/17/2024 6:20 PM | 17.5 | 0.25 | 0.25 | 0.65 | 0.15 | 150.00% | 645 | 10 | 76.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240621P00007500 | 4/25/2024 1:30 PM | 7.5 | 0.37 | 0.00 | 0.50 | 0.00 | 0.00% | - | 2 | 166.02% |
| EMBC240621P00010000 | 5/16/2024 1:53 PM | 10 | 0.12 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 29 | 86.72% |
| EMBC240621P00012500 | 5/15/2024 7:58 PM | 12.5 | 0.30 | 0.05 | 0.35 | 0.00 | 0.00% | 15 | 18 | 50.39% |
| EMBC240621P00015000 | 5/16/2024 3:15 PM | 15 | 1.65 | 0.85 | 1.70 | 0.00 | 0.00% | 1 | 4 | 53.71% |
| EMBC240621P00017500 | 5/9/2024 1:40 PM | 17.5 | 3.20 | 2.95 | 3.60 | 0.00 | 0.00% | 5 | 5 | 59.38% |
Related Tickers
BDX Becton, Dickinson and Company
236.30
-0.14%
BAX Baxter International Inc.
35.25
+0.23%
ATRC AtriCure, Inc.
23.14
+2.25%
WRBY Warby Parker Inc.
16.53
+2.42%
COO The Cooper Companies, Inc.
97.31
-0.60%
NVST Envista Holdings Corporation
18.53
-3.14%
TFX Teleflex Incorporated
217.64
-0.43%
UTMD Utah Medical Products, Inc.
69.72
-1.04%
ANIK Anika Therapeutics, Inc.
25.40
-0.39%
SRT.DE Sartorius Aktiengesellschaft
214.00
-2.73%